Pulsechain Bridged WETH (Pulsechain) WETH N/A
$1,849.08 14.06% (1d)
Market Overview
Pulsechain Bridged WETH (Pulsechain) current market price is $1,849.08 with a 24 hour trading volume of $1,443.12K. The total available supply of Pulsechain Bridged WETH (Pulsechain) is 5,600 WETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $10.35M. The WETH price is 0.8% down in the last one hour.
The high price of the Pulsechain Bridged WETH (Pulsechain) is $1,900.97 and low price is $1,543.90 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Pulsechain Bridged WETH (Pulsechain) Rank
(Not Available)
Pulsechain Bridged WETH (Pulsechain) Price
$1,849.08
Market Cap
$10.35M 15.8%
Fully Diluted Valuation
$10.35M
Trading Volume(24h)
$1,443.12K
Circulating Supply
5,600 WETH
Total Supply
5,600 WETH
Max Supply
(Not Available)
High(24h)
$1,900.97
Low(24h)
$1,543.90
All-time High
$5,170.40 64.24%
24 Sep 2025
All-time Low
$1,268.06 45.82%
13 Apr 2026
Cryptocurrency Pulsechain Bridged WETH (Pulsechain) Calculator
Want to convert more cryptocurrencies?
Pulsechain Bridged WETH (Pulsechain) Historical Data Chart
1h
0.8%
24h
14.06%
7d
4.11%
14d
3.04%
30d
12.2%
60d
6.63%
200d
39.6%
1y
51.32%
Pulsechain Bridged WETH (Pulsechain) Historical Data
Historical data of Pulsechain Bridged WETH (Pulsechain) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-25 | $0.00 | $1,123,433.09 | $2,525.50 |
| 2025-05-26 | $0.00 | $1,035,028.39 | $2,527.79 |
| 2025-05-27 | $0.00 | $1,109,375.04 | $2,571.66 |
| 2025-05-28 | $0.00 | $1,440,394.36 | $2,642.21 |
| 2025-05-29 | $0.00 | $1,337,539.84 | $2,653.51 |
| 2025-05-30 | $0.00 | $1,435,970.38 | $2,597.76 |
| 2025-05-31 | $0.00 | $1,526,930.21 | $2,523.12 |
| 2025-06-01 | $0.00 | $1,056,397.34 | $2,520.03 |
| 2025-06-02 | $0.00 | $715,137.73 | $2,500.63 |
| 2025-06-03 | $0.00 | $1,249,287.25 | $2,602.14 |
| 2025-06-04 | $0.00 | $827,500.92 | $2,581.59 |
| 2025-06-05 | $0.00 | $881,756.53 | $2,603.54 |
| 2025-06-06 | $0.00 | $1,133,136.33 | $2,409.98 |
| 2025-06-07 | $0.00 | $1,223,153.88 | $2,489.43 |
| 2025-06-08 | $0.00 | $641,459.22 | $2,532.66 |
| 2025-06-09 | $0.00 | $684,898.63 | $2,507.28 |
| 2025-06-10 | $0.00 | $761,191.95 | $2,671.95 |
| 2025-06-11 | $0.00 | $1,362,800.89 | $2,794.40 |
| 2025-06-12 | $0.00 | $1,848,325.46 | $2,786.83 |
| 2025-06-13 | $0.00 | $1,383,966.54 | $2,672.06 |
| 2025-06-14 | $0.00 | $1,394,403.93 | $2,568.15 |
| 2025-06-15 | $0.00 | $760,566.38 | $2,525.76 |
| 2025-06-16 | $0.00 | $442,413.15 | $2,513.29 |
| 2025-06-17 | $0.00 | $1,016,316.76 | $2,561.47 |
| 2025-06-18 | $0.00 | $2,549,367.45 | $2,512.97 |
| 2025-06-19 | $0.00 | $1,527,659.43 | $2,493.60 |
| 2025-06-20 | $0.00 | $1,171,935.11 | $2,522.85 |
| 2025-06-21 | $0.00 | $1,446,388.81 | $2,399.60 |
| 2025-06-22 | $0.00 | $1,217,914.78 | $2,280.59 |
| 2025-06-23 | $0.00 | $1,118,358.19 | $2,227.01 |
| 2025-06-24 | $0.00 | $2,041,601.91 | $2,426.16 |
| 2025-06-25 | $0.00 | $1,951,561.59 | $2,441.74 |
| 2025-06-26 | $0.00 | $1,272,500.61 | $2,411.69 |
| 2025-06-27 | $0.00 | $1,623,600.04 | $2,398.74 |
| 2025-06-28 | $0.00 | $923,919.12 | $2,417.54 |
| 2025-06-29 | $0.00 | $1,827,492.72 | $2,432.02 |
| 2025-06-30 | $0.00 | $1,021,561.07 | $2,481.55 |
| 2025-07-01 | $0.00 | $1,345,639.12 | $2,475.99 |
| 2025-07-02 | $0.00 | $1,383,825.27 | $2,412.23 |
| 2025-07-03 | $0.00 | $2,257,700.59 | $2,583.63 |
| 2025-07-04 | $0.00 | $1,851,074.27 | $2,580.84 |
| 2025-07-05 | $0.00 | $1,569,417.60 | $2,483.42 |
| 2025-07-06 | $0.00 | $1,559,103.15 | $2,505.45 |
| 2025-07-07 | $0.00 | $2,349,340.91 | $2,567.48 |
| 2025-07-08 | $0.00 | $1,709,966.73 | $2,553.63 |
| 2025-07-09 | $0.00 | $1,795,942.66 | $2,623.98 |
| 2025-07-10 | $0.00 | $1,451,864.61 | $2,755.85 |
| 2025-07-11 | $0.00 | $1,429,474.31 | $2,936.14 |
| 2025-07-12 | $0.00 | $2,410,121.17 | $2,963.53 |
| 2025-07-13 | $0.00 | $1,473,676.47 | $2,929.30 |
| 2025-07-14 | $0.00 | $1,472,779.81 | $2,975.68 |
| 2025-07-15 | $0.00 | $1,854,072.62 | $3,020.93 |
| 2025-07-16 | $0.00 | $1,692,533.66 | $3,120.67 |
| 2025-07-17 | $0.00 | $3,077,358.80 | $3,374.56 |
| 2025-07-18 | $0.00 | $3,910,360.79 | $3,523.34 |
| 2025-07-19 | $0.00 | $2,108,456.79 | $3,525.56 |
| 2025-07-20 | $0.00 | $782,540.36 | $3,591.05 |
| 2025-07-21 | $0.00 | $1,940,470.31 | $3,762.64 |
| 2025-07-22 | $0.00 | $1,854,906.10 | $3,757.11 |
| 2025-07-23 | $0.00 | $1,322,685.67 | $3,740.76 |
| 2025-07-24 | $0.00 | $1,247,600.93 | $3,622.88 |
| 2025-07-25 | $0.00 | $1,274,785.25 | $3,685.91 |
| 2025-07-26 | $0.00 | $1,125,218.83 | $3,750.52 |
| 2025-07-27 | $0.00 | $2,180,172.48 | $3,730.89 |
| 2025-07-28 | $0.00 | $2,874,616.20 | $3,849.92 |
| 2025-07-29 | $0.00 | $2,605,585.43 | $3,769.30 |
| 2025-07-30 | $0.00 | $4,312,677.35 | $3,767.35 |
| 2025-07-31 | $0.00 | $4,307,314.91 | $3,787.49 |
| 2025-08-01 | $0.00 | $4,553,367.11 | $3,700.74 |
| 2025-08-02 | $0.00 | $2,476,453.06 | $3,486.08 |
| 2025-08-03 | $0.00 | $2,064,217.88 | $3,393.86 |
| 2025-08-04 | $0.00 | $1,599,932.29 | $3,505.94 |
| 2025-08-05 | $0.00 | $1,352,929.93 | $3,733.89 |
| 2025-08-06 | $0.00 | $1,237,966.43 | $3,620.55 |
| 2025-08-07 | $0.00 | $1,450,466.25 | $3,670.59 |
| 2025-08-08 | $0.00 | $1,372,033.74 | $3,897.29 |
| 2025-08-09 | $0.00 | $1,718,414.20 | $4,016.18 |
| 2025-08-10 | $0.00 | $1,490,250.98 | $4,245.00 |
| 2025-08-11 | $0.00 | $1,327,895.05 | $4,236.30 |
| 2025-08-12 | $0.00 | $2,180,363.75 | $4,212.36 |
| 2025-08-13 | $0.00 | $2,435,581.54 | $4,624.37 |
| 2025-08-14 | $0.00 | $3,135,017.65 | $4,760.17 |
| 2025-08-15 | $0.00 | $3,046,798.12 | $4,572.94 |
| 2025-08-16 | $0.00 | $1,387,175.06 | $4,402.34 |
| 2025-08-17 | $0.00 | $1,189,874.89 | $4,420.20 |
| 2025-08-18 | $0.00 | $2,139,552.14 | $4,481.96 |
| 2025-08-19 | $0.00 | $2,143,142.60 | $4,308.02 |
| 2025-08-20 | $0.00 | $1,631,388.73 | $4,084.48 |
| 2025-08-21 | $0.00 | $1,201,975.23 | $4,329.34 |
| 2025-08-22 | $0.00 | $1,597,086.63 | $4,213.30 |
| 2025-08-23 | $0.00 | $3,060,167.75 | $4,858.21 |
| 2025-08-24 | $0.00 | $1,303,453.97 | $4,775.85 |
| 2025-08-25 | $0.00 | $1,426,120.92 | $4,813.78 |
| 2025-08-26 | $0.00 | $1,978,612.60 | $4,366.91 |
| 2025-08-27 | $0.00 | $5,495,672.20 | $4,605.79 |
| 2025-08-28 | $0.00 | $2,795,716.22 | $4,507.79 |
| 2025-08-29 | $0.00 | $1,699,713.08 | $4,502.75 |
| 2025-08-30 | $0.00 | $1,512,777.44 | $4,374.49 |
| 2025-08-31 | $0.00 | $790,758.74 | $4,348.47 |
| 2025-09-01 | $0.00 | $1,114,921.61 | $4,382.51 |
| 2025-09-02 | $0.00 | $1,969,954.09 | $4,319.09 |
| 2025-09-03 | $0.00 | $1,284,785.54 | $4,310.02 |
| 2025-09-04 | $0.00 | $1,500,574.26 | $4,436.07 |
| 2025-09-05 | $0.00 | $1,294,827.44 | $4,297.52 |
| 2025-09-06 | $0.00 | $1,041,434.90 | $4,271.16 |
| 2025-09-07 | $0.00 | $507,333.27 | $4,273.49 |
| 2025-09-08 | $0.00 | $824,575.41 | $4,338.35 |
| 2025-09-09 | $0.00 | $1,792,882.28 | $4,310.53 |
| 2025-09-10 | $0.00 | $1,066,102.65 | $4,308.38 |
| 2025-09-11 | $0.00 | $1,001,379.16 | $4,353.20 |
| 2025-09-12 | $0.00 | $1,146,305.33 | $4,473.35 |
| 2025-09-13 | $0.00 | $2,248,133.41 | $4,725.40 |
| 2025-09-14 | $0.00 | $1,616,350.25 | $4,643.90 |
| 2025-09-15 | $0.00 | $1,392,936.89 | $4,619.19 |
| 2025-09-16 | $0.00 | $1,361,460.27 | $4,483.39 |
| 2025-09-17 | $0.00 | $931,252.45 | $4,494.39 |
| 2025-09-18 | $0.00 | $862,456.75 | $4,553.50 |
| 2025-09-19 | $0.00 | $1,056,547.04 | $4,600.81 |
| 2025-09-20 | $0.00 | $1,248,209.79 | $4,500.47 |
| 2025-09-21 | $0.00 | $669,255.03 | $4,456.11 |
| 2025-09-22 | $0.00 | $1,007,628.01 | $4,478.15 |
| 2025-09-23 | $0.00 | $1,283,370.87 | $4,231.64 |
| 2025-09-24 | $0.00 | $1,191,284.65 | $4,162.34 |
| 2025-09-25 | $0.00 | $1,506,964.69 | $4,167.43 |
| 2025-09-26 | $0.00 | $3,183,509.01 | $3,843.17 |
| 2025-09-27 | $0.00 | $1,310,013.27 | $4,016.49 |
| 2025-09-28 | $0.00 | $613,327.46 | $4,057.90 |
| 2025-09-29 | $0.00 | $711,965.00 | $4,142.81 |
| 2025-09-30 | $0.00 | $1,182,105.49 | $4,189.59 |
| 2025-10-01 | $0.00 | $812,883.03 | $4,143.30 |
| 2025-10-02 | $0.00 | $1,062,100.23 | $4,366.39 |
| 2025-10-03 | $0.00 | $2,270,206.08 | $4,469.42 |
| 2025-10-04 | $0.00 | $1,084,822.06 | $4,512.32 |
| 2025-10-05 | $0.00 | $970,646.61 | $4,504.82 |
| 2025-10-06 | $0.00 | $1,121,798.67 | $4,550.33 |
| 2025-10-07 | $0.00 | $1,844,564.60 | $4,693.39 |
| 2025-10-08 | $0.00 | $1,921,036.54 | $4,468.19 |
| 2025-10-09 | $0.00 | $1,781,156.11 | $4,517.67 |
| 2025-10-10 | $0.00 | $1,599,524.82 | $4,367.53 |
| 2025-10-11 | $0.00 | $2,395,917.92 | $3,859.81 |
| 2025-10-12 | $0.00 | $1,128,760.36 | $3,750.34 |
| 2025-10-13 | $0.00 | $1,373,637.76 | $4,130.77 |
| 2025-10-14 | $0.00 | $1,027,706.65 | $4,279.74 |
| 2025-10-15 | $0.00 | $1,416,059.78 | $4,108.27 |
| 2025-10-16 | $0.00 | $1,135,962.00 | $3,997.15 |
| 2025-10-17 | $0.00 | $1,461,509.41 | $3,897.98 |
| 2025-10-18 | $0.00 | $1,390,551.09 | $3,839.32 |
| 2025-10-19 | $0.00 | $602,943.36 | $3,884.15 |
| 2025-10-20 | $0.00 | $997,076.14 | $3,966.38 |
| 2025-10-21 | $0.00 | $912,053.14 | $3,992.67 |
| 2025-10-22 | $0.00 | $809,716.45 | $3,868.94 |
| 2025-10-23 | $0.00 | $701,227.90 | $3,784.14 |
| 2025-10-24 | $0.00 | $652,549.56 | $3,837.34 |
| 2025-10-25 | $0.00 | $1,238,102.85 | $3,950.64 |
| 2025-10-26 | $0.00 | $504,451.27 | $3,940.69 |
| 2025-10-27 | $0.00 | $1,333,281.52 | $4,135.19 |
| 2025-10-28 | $0.00 | $1,120,407.97 | $4,121.50 |
| 2025-10-29 | $0.00 | $1,386,864.78 | $4,011.10 |
| 2025-10-30 | $0.00 | $955,140.97 | $3,903.09 |
| 2025-10-31 | $0.00 | $897,226.97 | $3,778.10 |
| 2025-11-01 | $0.00 | $483,651.17 | $3,829.22 |
| 2025-11-02 | $0.00 | $1,393,998.55 | $3,871.72 |
| 2025-11-03 | $0.00 | $564,591.91 | $3,881.23 |
| 2025-11-04 | $0.00 | $1,045,814.10 | $3,575.76 |
| 2025-11-05 | $0.00 | $1,248,879.56 | $3,293.02 |
| 2025-11-06 | $0.00 | $970,139.72 | $3,449.48 |
| 2025-11-07 | $0.00 | $943,051.85 | $3,291.55 |
| 2025-11-08 | $0.00 | $1,988,759.45 | $3,442.82 |
| 2025-11-09 | $0.00 | $967,253.36 | $3,404.87 |
| 2025-11-10 | $0.00 | $751,860.12 | $3,548.95 |
| 2025-11-11 | $0.00 | $751,825.71 | $3,576.43 |
| 2025-11-12 | $0.00 | $748,762.69 | $3,434.73 |
| 2025-11-13 | $0.00 | $4,287,200.20 | $3,406.43 |
| 2025-11-14 | $0.00 | $1,262,284.88 | $3,237.22 |
| 2025-11-15 | $0.00 | $2,069,916.08 | $3,117.06 |
| 2025-11-16 | $0.00 | $797,455.29 | $3,155.28 |
| 2025-11-17 | $0.00 | $1,082,549.61 | $3,078.17 |
| 2025-11-18 | $0.00 | $941,764.62 | $3,001.86 |
| 2025-11-19 | $0.00 | $1,263,006.45 | $3,111.98 |
| 2025-11-20 | $0.00 | $1,222,446.25 | $3,014.31 |
| 2025-11-21 | $0.00 | $1,451,359.10 | $2,837.86 |
| 2025-11-22 | $0.00 | $2,176,733.49 | $2,752.13 |
| 2025-11-23 | $0.00 | $649,096.51 | $2,771.41 |
| 2025-11-24 | $0.00 | $386,863.92 | $2,768.56 |
| 2025-11-25 | $0.00 | $894,547.75 | $2,921.43 |
| 2025-11-26 | $0.00 | $677,106.16 | $2,974.56 |
| 2025-11-27 | $0.00 | $610,226.02 | $3,015.28 |
| 2025-11-28 | $0.00 | $566,824.23 | $3,035.14 |
| 2025-11-29 | $0.00 | $522,583.69 | $3,016.08 |
| 2025-11-30 | $0.00 | $419,813.88 | $2,989.54 |
| 2025-12-01 | $0.00 | $526,636.29 | $2,994.87 |
| 2025-12-02 | $0.00 | $522,452.50 | $2,769.79 |
| 2025-12-03 | $0.00 | $1,425,025.78 | $2,974.41 |
| 2025-12-04 | $0.00 | $2,148,978.66 | $3,197.61 |
| 2025-12-05 | $0.00 | $1,193,342.96 | $3,132.06 |
| 2025-12-06 | $0.00 | $664,697.41 | $3,016.40 |
| 2025-12-07 | $0.00 | $638,919.17 | $3,031.24 |
| 2025-12-08 | $0.00 | $459,583.49 | $3,042.63 |
| 2025-12-09 | $0.00 | $2,806,849.19 | $3,126.95 |
| 2025-12-10 | $0.00 | $1,259,799.54 | $3,291.48 |
| 2025-12-11 | $0.00 | $1,017,046.14 | $3,298.85 |
| 2025-12-12 | $0.00 | $474,099.26 | $3,235.95 |
| 2025-12-13 | $0.00 | $323,100.18 | $3,060.92 |
| 2025-12-14 | $0.00 | $334,145.46 | $3,096.18 |
| 2025-12-15 | $0.00 | $487,562.99 | $3,061.29 |
| 2025-12-16 | $0.00 | $511,572.38 | $2,985.15 |
| 2025-12-17 | $0.00 | $694,607.37 | $2,968.49 |
| 2025-12-18 | $0.00 | $731,078.31 | $2,834.11 |
| 2025-12-19 | $0.00 | $477,366.43 | $2,827.08 |
| 2025-12-20 | $0.00 | $575,598.06 | $2,987.02 |
| 2025-12-21 | $0.00 | $323,993.96 | $2,976.87 |
| 2025-12-22 | $0.00 | $206,742.20 | $3,004.75 |
| 2025-12-23 | $0.00 | $494,070.52 | $3,006.88 |
| 2025-12-24 | $0.00 | $613,993.84 | $2,962.52 |
| 2025-12-25 | $0.00 | $624,329.35 | $2,942.10 |
| 2025-12-26 | $0.00 | $370,047.79 | $2,888.50 |
| 2025-12-27 | $0.00 | $427,173.25 | $2,936.82 |
| 2025-12-28 | $0.00 | $251,360.10 | $2,938.46 |
| 2025-12-29 | $0.00 | $340,381.38 | $2,931.18 |
| 2025-12-30 | $16,776,203.69 | $644,326.12 | $2,922.02 |
| 2025-12-31 | $17,037,967.59 | $1,427,414.69 | $2,937.35 |
| 2026-01-01 | $17,063,217.43 | $439,540.04 | $2,966.88 |
| 2026-01-02 | $17,259,983.46 | $422,311.10 | $2,989.92 |
| 2026-01-03 | $18,002,994.09 | $484,728.43 | $3,133.41 |
| 2026-01-04 | $17,965,715.32 | $401,797.51 | $3,132.54 |
| 2026-01-05 | $18,051,731.38 | $400,913.88 | $3,143.52 |
| 2026-01-06 | $18,320,806.12 | $514,475.51 | $3,232.99 |
| 2026-01-07 | $18,673,665.13 | $598,089.62 | $3,288.45 |
| 2026-01-08 | $18,007,121.10 | $440,837.57 | $3,164.80 |
| 2026-01-09 | $17,656,021.36 | $420,715.67 | $3,098.34 |
| 2026-01-10 | $17,616,534.22 | $541,117.83 | $3,096.93 |
| 2026-01-11 | $17,815,911.61 | $524,787.46 | $3,080.07 |
| 2026-01-12 | $18,051,754.47 | $470,282.47 | $3,111.11 |
| 2026-01-13 | $18,051,597.99 | $348,876.70 | $3,107.56 |
| 2026-01-14 | $19,167,933.14 | $517,539.69 | $3,308.81 |
| 2026-01-15 | $18,967,249.36 | $471,414.89 | $3,320.69 |
| 2026-01-16 | $18,862,329.23 | $455,869.51 | $3,316.11 |
| 2026-01-17 | $19,053,477.10 | $324,078.32 | $3,330.47 |
| 2026-01-18 | $18,850,614.00 | $230,800.16 | $3,288.00 |
| 2026-01-19 | $18,919,420.91 | $193,749.29 | $3,305.68 |
| 2026-01-20 | $18,183,856.37 | $385,969.55 | $3,179.74 |
| 2026-01-21 | $16,896,622.02 | $458,932.73 | $2,948.14 |
| 2026-01-22 | $17,133,961.92 | $494,828.92 | $2,980.26 |
| 2026-01-23 | $16,901,145.17 | $689,185.73 | $2,969.62 |
| 2026-01-24 | $16,997,174.88 | $365,697.12 | $2,966.90 |
| 2026-01-25 | $16,980,342.62 | $711,958.17 | $2,955.26 |
| 2026-01-26 | $16,117,363.10 | $403,362.83 | $2,810.52 |
| 2026-01-27 | $16,656,401.06 | $506,382.96 | $2,944.61 |
| 2026-01-28 | $17,001,873.11 | $503,147.25 | $3,011.17 |
| 2026-01-29 | $17,006,317.13 | $288,223.93 | $3,006.30 |
| 2026-01-30 | $15,984,675.54 | $563,824.43 | $2,819.89 |
| 2026-01-31 | $15,349,920.24 | $625,793.37 | $2,708.44 |
| 2026-02-01 | $13,273,553.17 | $869,642.51 | $2,441.40 |
| 2026-02-02 | $12,261,071.40 | $759,342.73 | $2,276.77 |
| 2026-02-03 | $12,596,590.43 | $723,125.14 | $2,347.01 |
| 2026-02-04 | $12,118,383.81 | $607,991.86 | $2,222.43 |
| 2026-02-05 | $11,637,869.72 | $345,631.07 | $2,155.04 |
| 2026-02-06 | $10,048,521.92 | $920,946.46 | $1,853.15 |
| 2026-02-07 | $11,319,730.81 | $698,937.16 | $2,074.98 |
| 2026-02-08 | $11,475,085.19 | $438,491.22 | $2,104.85 |
| 2026-02-09 | $11,448,562.28 | $306,716.14 | $2,089.31 |
| 2026-02-10 | $11,626,206.33 | $322,433.67 | $2,090.40 |
| 2026-02-11 | $11,137,533.85 | $347,754.41 | $2,013.94 |
| 2026-02-12 | $10,820,189.31 | $268,373.80 | $1,939.18 |
| 2026-02-13 | $10,750,528.01 | $273,561.77 | $1,929.05 |
| 2026-02-14 | $11,407,505.54 | $289,931.33 | $2,059.30 |
| 2026-02-15 | $11,511,073.22 | $132,683.82 | $2,080.53 |
| 2026-02-16 | $10,896,976.34 | $293,422.76 | $1,960.79 |
| 2026-02-17 | $11,062,219.15 | $331,323.85 | $1,998.48 |
| 2026-02-18 | $11,024,069.81 | $387,543.55 | $1,987.76 |
| 2026-02-19 | $10,590,599.76 | $336,261.31 | $1,941.41 |
| 2026-02-20 | $10,580,842.16 | $716,695.08 | $1,934.35 |
| 2026-02-21 | $10,715,878.04 | $509,666.26 | $1,944.87 |
| 2026-02-22 | $10,877,451.62 | $290,092.34 | $1,977.94 |
| 2026-02-23 | $10,524,894.66 | $297,980.35 | $1,941.10 |
| 2026-02-24 | $10,063,924.87 | $542,830.81 | $1,831.00 |
| 2026-02-25 | $10,119,359.79 | $485,090.35 | $1,843.71 |
| 2026-02-26 | $11,083,941.55 | $543,957.63 | $2,057.70 |
| 2026-02-27 | $10,801,868.41 | $312,392.16 | $2,017.99 |
| 2026-02-28 | $10,251,531.97 | $344,728.68 | $1,906.68 |
| 2026-03-01 | $10,416,510.20 | $259,326.58 | $1,975.22 |
| 2026-03-02 | $10,235,020.01 | $275,889.69 | $1,935.13 |
| 2026-03-03 | $10,751,990.70 | $286,518.79 | $2,017.49 |
| 2026-03-04 | $10,679,694.42 | $378,714.26 | $1,988.58 |
| 2026-03-05 | $11,277,191.12 | $491,671.09 | $2,119.78 |
| 2026-03-06 | $11,191,881.58 | $331,968.15 | $2,069.67 |
| 2026-03-07 | $10,501,999.51 | $320,508.78 | $1,983.28 |
| 2026-03-08 | $10,741,028.02 | $486,449.44 | $1,987.35 |
| 2026-03-09 | $10,575,803.34 | $330,090.95 | $1,943.50 |
| 2026-03-10 | $10,814,002.67 | $429,151.49 | $1,985.54 |
| 2026-03-11 | $10,838,184.60 | $339,525.88 | $2,036.89 |
| 2026-03-12 | $11,080,999.31 | $308,943.17 | $2,057.98 |
| 2026-03-13 | $11,174,783.78 | $300,624.38 | $2,070.82 |
| 2026-03-14 | $11,336,095.31 | $611,852.13 | $2,090.52 |
| 2026-03-15 | $11,398,694.83 | $207,371.06 | $2,085.97 |
| 2026-03-16 | $11,523,217.57 | $1,969,698.43 | $2,182.89 |
| 2026-03-17 | $12,219,212.14 | $341,689.70 | $2,336.32 |
| 2026-03-18 | $12,204,083.64 | $2,097,085.60 | $2,297.26 |
| 2026-03-19 | $11,581,772.52 | $735,519.10 | $2,184.39 |
| 2026-03-20 | $11,198,211.62 | $598,740.03 | $2,113.83 |
| 2026-03-21 | $11,493,017.31 | $564,188.51 | $2,151.46 |
| 2026-03-22 | $11,360,835.38 | $278,348.32 | $2,121.55 |
| 2026-03-23 | $10,966,439.90 | $242,485.08 | $2,047.96 |
| 2026-03-24 | $11,244,013.16 | $552,383.11 | $2,127.25 |
| 2026-03-25 | $11,242,031.47 | $304,532.68 | $2,149.31 |
| 2026-03-26 | $11,415,297.13 | $427,729.07 | $2,155.64 |
| 2026-03-27 | $10,906,729.96 | $530,673.56 | $2,057.03 |
| 2026-03-28 | $10,569,062.51 | $251,367.07 | $1,988.31 |
| 2026-03-29 | $10,584,997.72 | $371,463.63 | $1,998.71 |
| 2026-03-30 | $10,498,191.29 | $326,031.48 | $1,972.90 |
| 2026-03-31 | $10,773,471.97 | $328,683.35 | $2,017.88 |
| 2026-04-01 | $11,047,153.32 | $500,132.70 | $2,093.44 |
| 2026-04-02 | $11,465,189.48 | $317,633.37 | $2,163.42 |
| 2026-04-03 | $10,928,061.74 | $189,353.38 | $2,045.15 |
| 2026-04-04 | $11,026,051.45 | $279,335.62 | $2,064.19 |
| 2026-04-05 | $11,047,868.51 | $215,307.97 | $2,055.37 |
| 2026-04-06 | $11,131,117.30 | $236,637.82 | $2,118.85 |
| 2026-04-07 | $11,104,942.13 | $387,452.36 | $2,107.83 |
| 2026-04-08 | $12,018,489.81 | $190,533.31 | $2,252.59 |
| 2026-04-09 | $11,524,279.86 | $204,662.69 | $2,166.22 |
| 2026-04-10 | $11,660,944.62 | $246,960.89 | $2,188.62 |
| 2026-04-11 | $11,769,393.59 | $429,443.54 | $2,230.65 |
| 2026-04-12 | $11,983,211.26 | $160,808.03 | $2,285.60 |
| 2026-04-13 | $11,699,766.02 | $259,505.21 | $2,200.49 |
| 2026-04-14 | $12,561,140.60 | $178,843.52 | $2,359.98 |
| 2026-04-15 | $12,214,757.58 | $492,636.16 | $2,315.69 |
| 2026-04-16 | $12,741,419.04 | $893,132.85 | $2,358.11 |
| 2026-04-17 | $12,519,244.13 | $488,850.50 | $2,349.65 |
| 2026-04-18 | $12,944,787.54 | $589,305.23 | $2,426.79 |
| 2026-04-19 | $12,425,766.11 | $207,028.63 | $2,362.09 |
| 2026-04-20 | $11,802,729.86 | $521,356.05 | $2,273.82 |
| 2026-04-21 | $12,151,019.88 | $383,718.62 | $2,324.50 |
| 2026-04-22 | $12,244,023.57 | $287,455.25 | $2,307.19 |
| 2026-04-23 | $12,588,296.85 | $410,404.89 | $2,381.90 |
| 2026-04-24 | $12,166,379.15 | $417,680.55 | $2,316.15 |
| 2026-04-25 | $12,181,817.88 | $304,584.67 | $2,309.25 |
| 2026-04-26 | $12,331,336.18 | $370,289.18 | $2,323.53 |
| 2026-04-27 | $12,390,014.09 | $633,026.82 | $2,348.08 |
| 2026-04-28 | $11,990,003.20 | $361,482.03 | $2,284.01 |
| 2026-04-29 | $11,987,817.98 | $240,935.48 | $2,266.55 |
| 2026-04-30 | $12,044,061.75 | $307,374.01 | $2,265.19 |
| 2026-05-01 | $11,871,696.55 | $227,587.51 | $2,240.36 |
| 2026-05-02 | $12,140,988.13 | $315,868.97 | $2,302.01 |
| 2026-05-03 | $12,135,204.69 | $194,960.96 | $2,314.24 |
| 2026-05-04 | $12,177,209.02 | $297,957.46 | $2,315.13 |
| 2026-05-05 | $12,399,641.19 | $194,319.01 | $2,360.14 |
| 2026-05-06 | $12,445,639.89 | $342,634.31 | $2,370.44 |
| 2026-05-07 | $12,271,409.96 | $190,964.93 | $2,350.03 |
| 2026-05-08 | $11,858,873.41 | $282,523.14 | $2,273.24 |
| 2026-05-09 | $12,052,886.37 | $266,739.56 | $2,304.72 |
| 2026-05-10 | $12,072,907.17 | $199,543.53 | $2,327.28 |
| 2026-05-11 | $12,343,860.43 | $208,015.44 | $2,375.86 |
| 2026-05-12 | $12,222,209.94 | $387,673.68 | $2,345.94 |
| 2026-05-13 | $11,786,664.47 | $325,957.74 | $2,258.97 |
| 2026-05-14 | $11,854,937.51 | $201,123.93 | $2,241.43 |
| 2026-05-15 | $12,126,296.82 | $346,243.78 | $2,299.52 |
| 2026-05-16 | $11,601,186.76 | $306,147.31 | $2,209.29 |
| 2026-05-17 | $11,434,944.23 | $278,362.47 | $2,185.23 |
| 2026-05-18 | $11,181,272.44 | $521,829.64 | $2,109.41 |
| 2026-05-19 | $11,249,202.22 | $221,122.42 | $2,145.45 |
| 2026-05-20 | $11,137,400.44 | $307,371.06 | $2,113.13 |
| 2026-05-21 | $11,109,865.20 | $195,311.26 | $2,111.39 |
| 2026-05-22 | $11,185,662.25 | $454,069.81 | $2,125.88 |
| 2026-05-23 | $10,944,506.91 | $284,405.22 | $2,057.58 |
| 2026-05-24 | $11,332,069.73 | $305,619.44 | $2,120.16 |
| 2026-05-24 | $11,249,242.47 | $309,955.10 | $2,128.88 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
