Polymath POLY #2155
$0.0229 1.86% (1d)
Market Overview
Polymath current market price is $0.0229 with a 24 hour trading volume of $10,007. The total available supply of Polymath is 1.00B POLY with a maximum supply of 1.00B POLY. It has secured Rank 2155 in the cryptocurrency market with a marketcap of $2,520.36K. The POLY price is 0.02% up in the last one hour.
The high price of the Polymath is $0.0309 and low price is $0.0212 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Polymath Rank
2155
Polymath Price
$0.0229
Market Cap
$2,520.36K 2.27%
Fully Diluted Valuation
$22.96M
Trading Volume(24h)
$10,007
Circulating Supply
109.75M POLY
Total Supply
1.00B POLY
Max Supply
1.00B POLY
High(24h)
$0.0309
Low(24h)
$0.0212
All-time High
$1.59 98.56%
20 Feb 2018
All-time Low
$0.0110 108.21%
13 Mar 2020
Cryptocurrency Polymath Calculator
Want to convert more cryptocurrencies?
Polymath Historical Data Chart
1h
0.02%
24h
1.86%
7d
11.84%
14d
5.65%
30d
18.8%
60d
14.71%
200d
56.22%
1y
20.02%
Polymath Historical Data
Historical data of Polymath past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-12 | $47,613,881.32 | $21,771.21 | $0.05 |
| 2024-12-13 | $47,301,892.24 | $89,100.75 | $0.05 |
| 2024-12-14 | $41,590,968.49 | $14,498.31 | $0.05 |
| 2024-12-15 | $44,061,602.95 | $24,650.69 | $0.05 |
| 2024-12-16 | $43,456,147.25 | $8,457.92 | $0.05 |
| 2024-12-17 | $39,301,030.15 | $7,469.38 | $0.04 |
| 2024-12-18 | $39,506,961.56 | $4,027.17 | $0.04 |
| 2024-12-19 | $39,013,601.98 | $12,494.27 | $0.04 |
| 2024-12-20 | $36,465,624.33 | $1,517.95 | $0.04 |
| 2024-12-21 | $42,484,294.30 | $12,498.18 | $0.05 |
| 2024-12-22 | $40,408,315.23 | $10,297.54 | $0.05 |
| 2024-12-23 | $35,763,070.05 | $5,616.29 | $0.04 |
| 2024-12-24 | $37,500,773.67 | $5,895.11 | $0.04 |
| 2024-12-25 | $36,437,016.08 | $8,079.50 | $0.04 |
| 2024-12-26 | $41,197,387.29 | $10,548.85 | $0.05 |
| 2024-12-27 | $40,518,804.02 | $4,875.17 | $0.05 |
| 2024-12-28 | $39,053,138.56 | $56,623.82 | $0.04 |
| 2024-12-29 | $37,133,832.60 | $10,269.59 | $0.04 |
| 2024-12-30 | $35,761,518.17 | $5,559.97 | $0.04 |
| 2024-12-31 | $33,158,655.83 | $4,218.72 | $0.04 |
| 2025-01-01 | $35,946,997.12 | $5,150.48 | $0.04 |
| 2025-01-02 | $42,591,012.35 | $12,047.77 | $0.05 |
| 2025-01-03 | $35,719,265.84 | $4,243.85 | $0.04 |
| 2025-01-04 | $36,205,393.05 | $2,498.68 | $0.04 |
| 2025-01-05 | $38,114,469.43 | $3,243.01 | $0.04 |
| 2025-01-06 | $40,184,659.81 | $5,168.54 | $0.04 |
| 2025-01-07 | $43,700,482.45 | $29,346.71 | $0.05 |
| 2025-01-08 | $35,654,307.56 | $23,881.65 | $0.04 |
| 2025-01-09 | $39,455,153.62 | $25,103.55 | $0.04 |
| 2025-01-10 | $41,895,016.43 | $15,498.96 | $0.05 |
| 2025-01-11 | $41,081,625.32 | $4,162.32 | $0.05 |
| 2025-01-12 | $37,803,333.29 | $22,587.99 | $0.04 |
| 2025-01-13 | $34,508,374.22 | $9,865.08 | $0.04 |
| 2025-01-14 | $41,066,431.47 | $33,037.04 | $0.05 |
| 2025-01-15 | $35,622,903.45 | $16,990.62 | $0.04 |
| 2025-01-16 | $34,594,879.76 | $15,739.09 | $0.04 |
| 2025-01-17 | $33,129,846.67 | $11,204.17 | $0.04 |
| 2025-01-18 | $33,395,137.37 | $9,397.79 | $0.04 |
| 2025-01-19 | $33,981,758.06 | $13,996.17 | $0.04 |
| 2025-01-20 | $29,926,814.52 | $12,701.48 | $0.03 |
| 2025-01-21 | $34,838,537.93 | $4,349.76 | $0.04 |
| 2025-01-22 | $29,533,133.91 | $5,711.81 | $0.03 |
| 2025-01-23 | $33,483,367.25 | $5,514.20 | $0.04 |
| 2025-01-24 | $32,182,395.05 | $12,568.06 | $0.04 |
| 2025-01-25 | $31,747,902.41 | $5,219.14 | $0.04 |
| 2025-01-26 | $40,073,677.25 | $33,622.76 | $0.04 |
| 2025-01-27 | $35,297,376.76 | $8,877.06 | $0.04 |
| 2025-01-28 | $29,676,563.26 | $18,983.55 | $0.03 |
| 2025-01-29 | $32,891,649.56 | $4,420.25 | $0.04 |
| 2025-01-30 | $32,010,697.91 | $5,075.29 | $0.04 |
| 2025-01-31 | $29,017,048.32 | $3,489.26 | $0.03 |
| 2025-02-01 | $30,153,870.75 | $14,714.08 | $0.03 |
| 2025-02-02 | $29,524,500.40 | $2,450.23 | $0.03 |
| 2025-02-03 | $28,897,008.06 | $4,169.70 | $0.03 |
| 2025-02-04 | $29,883,774.47 | $15,612.69 | $0.03 |
| 2025-02-05 | $27,475,988.07 | $2,115.02 | $0.03 |
| 2025-02-06 | $29,224,127.91 | $1,932.44 | $0.03 |
| 2025-02-07 | $28,930,961.71 | $1,724.69 | $0.03 |
| 2025-02-08 | $30,350,019.23 | $4,223.04 | $0.03 |
| 2025-02-09 | $27,718,800.91 | $1,885.73 | $0.03 |
| 2025-02-10 | $29,170,858.34 | $5,278.15 | $0.03 |
| 2025-02-11 | $27,762,819.67 | $2,756.20 | $0.03 |
| 2025-02-12 | $27,745,596.71 | $3,032.65 | $0.03 |
| 2025-02-13 | $114,446,572.65 | $4,760.94 | $0.13 |
| 2025-02-14 | $28,229,063.45 | $2,928.11 | $0.03 |
| 2025-02-15 | $115,039,432.20 | $6,968.45 | $0.13 |
| 2025-02-16 | $28,964,910.98 | $3,861.43 | $0.03 |
| 2025-02-17 | $27,440,318.10 | $1,532.81 | $0.03 |
| 2025-02-18 | $113,696,879.96 | $6,754.61 | $0.13 |
| 2025-02-19 | $25,835,378.86 | $9,749.12 | $0.03 |
| 2025-02-20 | $25,021,145.80 | $1,912.26 | $0.03 |
| 2025-02-21 | $25,649,236.79 | $2,074.44 | $0.03 |
| 2025-02-22 | $23,646,548.12 | $2,018.21 | $0.03 |
| 2025-02-23 | $26,214,745.14 | $1,663.85 | $0.03 |
| 2025-02-24 | $24,502,647.32 | $3,333.34 | $0.03 |
| 2025-02-25 | $21,335,112.61 | $1,763.71 | $0.02 |
| 2025-02-26 | $22,918,607.71 | $4,383.23 | $0.03 |
| 2025-02-27 | $19,368,298.43 | $3,746.13 | $0.02 |
| 2025-02-28 | $17,296,614.29 | $13,768.01 | $0.02 |
| 2025-03-01 | $19,649,683.11 | $1,201.91 | $0.02 |
| 2025-03-02 | $18,691,268.31 | $1,400.68 | $0.02 |
| 2025-03-03 | $21,021,755.47 | $2,231.81 | $0.02 |
| 2025-03-04 | $18,638,003.88 | $2,333.51 | $0.02 |
| 2025-03-05 | $18,732,188.29 | $919.93 | $0.02 |
| 2025-03-06 | $18,122,175.64 | $8,861.40 | $0.02 |
| 2025-03-07 | $18,739,646.41 | $1,970.20 | $0.02 |
| 2025-03-08 | $18,408,797.55 | $1,196.28 | $0.02 |
| 2025-03-09 | $17,983,894.65 | $1,878.81 | $0.02 |
| 2025-03-10 | $17,430,971.10 | $2,071.83 | $0.02 |
| 2025-03-11 | $16,851,067.98 | $4,089.75 | $0.02 |
| 2025-03-12 | $23,976,193.86 | $7,216.59 | $0.02 |
| 2025-03-13 | $28,216,237.26 | $19,344.54 | $0.03 |
| 2025-03-14 | $25,771,170.90 | $5,092.25 | $0.03 |
| 2025-03-15 | $27,029,398.75 | $3,024.19 | $0.03 |
| 2025-03-16 | $27,361,946.05 | $2,890.50 | $0.03 |
| 2025-03-17 | $27,024,470.21 | $4,072.72 | $0.03 |
| 2025-03-18 | $26,732,001.50 | $1,690.17 | $0.03 |
| 2025-03-19 | $24,761,503.74 | $2,788.07 | $0.03 |
| 2025-03-20 | $26,779,933.45 | $3,991.16 | $0.03 |
| 2025-03-21 | $24,821,310.56 | $2,063.95 | $0.03 |
| 2025-03-22 | $28,967,507.63 | $7,740.88 | $0.03 |
| 2025-03-23 | $27,557,100.51 | $2,763.62 | $0.03 |
| 2025-03-24 | $25,679,392.42 | $3,010.68 | $0.03 |
| 2025-03-25 | $28,638,370.59 | $4,014.65 | $0.03 |
| 2025-03-26 | $24,876,900.96 | $5,805.95 | $0.03 |
| 2025-03-27 | $24,777,441.30 | $2,231.50 | $0.03 |
| 2025-03-28 | $25,874,069.14 | $9,645.22 | $0.03 |
| 2025-03-29 | $25,978,483.18 | $1,960.28 | $0.03 |
| 2025-03-30 | $23,483,948.29 | $4,414.13 | $0.03 |
| 2025-03-31 | $22,075,688.72 | $1,495.50 | $0.02 |
| 2025-04-01 | $22,635,548.26 | $2,042.74 | $0.03 |
| 2025-04-02 | $22,811,829.79 | $2,812.25 | $0.03 |
| 2025-04-03 | $20,728,485.68 | $1,118.63 | $0.02 |
| 2025-04-04 | $20,187,234.03 | $3,240.17 | $0.02 |
| 2025-04-05 | $26,290,018.63 | $29,926.10 | $0.03 |
| 2025-04-06 | $31,570,397.50 | $31,623.57 | $0.04 |
| 2025-04-07 | $25,200,329.53 | $18,158.56 | $0.03 |
| 2025-04-08 | $24,177,525.63 | $3,015.37 | $0.03 |
| 2025-04-09 | $23,984,863.36 | $1,021.56 | $0.03 |
| 2025-04-10 | $20,058,016.54 | $9,296.12 | $0.02 |
| 2025-04-11 | $21,430,664.14 | $13,501.29 | $0.02 |
| 2025-04-12 | $19,430,945.77 | $3,684.26 | $0.02 |
| 2025-04-13 | $20,193,854.99 | $4,342.33 | $0.02 |
| 2025-04-14 | $20,146,578.28 | $3,019.99 | $0.02 |
| 2025-04-15 | $19,402,111.41 | $19,753.97 | $0.02 |
| 2025-04-16 | $19,569,276.09 | $2,675.06 | $0.02 |
| 2025-04-17 | $20,941,510.53 | $1,275.02 | $0.02 |
| 2025-04-18 | $20,029,320.47 | $1,887.30 | $0.02 |
| 2025-04-19 | $20,579,874.13 | $1,979.85 | $0.02 |
| 2025-04-20 | $20,157,852.93 | $1,738.97 | $0.02 |
| 2025-04-21 | $20,348,536.51 | $10,916.47 | $0.02 |
| 2025-04-22 | $21,329,542.49 | $3,586.33 | $0.02 |
| 2025-04-23 | $21,165,562.34 | $11,138.19 | $0.02 |
| 2025-04-24 | $22,969,192.95 | $2,871.96 | $0.03 |
| 2025-04-25 | $21,224,840.92 | $2,360.71 | $0.02 |
| 2025-04-26 | $21,958,870.90 | $2,104.35 | $0.02 |
| 2025-04-27 | $21,834,181.82 | $873.21 | $0.02 |
| 2025-04-28 | $20,850,360.85 | $4,708.23 | $0.02 |
| 2025-04-29 | $20,319,754.28 | $4,462.14 | $0.02 |
| 2025-04-30 | $21,290,576.72 | $5,139.09 | $0.02 |
| 2025-05-01 | $21,361,431.42 | $2,915.15 | $0.02 |
| 2025-05-02 | $21,153,402.83 | $2,552.41 | $0.02 |
| 2025-05-03 | $20,172,236.88 | $1,864.96 | $0.02 |
| 2025-05-04 | $20,826,327.70 | $2,644.70 | $0.02 |
| 2025-05-05 | $22,104,385.69 | $3,796.55 | $0.02 |
| 2025-05-06 | $50,963,603.17 | $1,170,227.50 | $0.06 |
| 2025-05-07 | $29,587,810.78 | $129,936.03 | $0.03 |
| 2025-05-08 | $28,288,412.97 | $65,096.81 | $0.03 |
| 2025-05-09 | $26,898,920.80 | $36,938.06 | $0.03 |
| 2025-05-10 | $28,813,611.08 | $114,308.93 | $0.03 |
| 2025-05-11 | $29,052,616.67 | $20,157.41 | $0.03 |
| 2025-05-12 | $33,354,461.31 | $35,731.56 | $0.04 |
| 2025-05-13 | $27,203,942.08 | $18,723.28 | $0.03 |
| 2025-05-14 | $29,183,112.20 | $9,596.60 | $0.03 |
| 2025-05-15 | $33,062,501.05 | $239,267.86 | $0.04 |
| 2025-05-16 | $32,952,760.66 | $29,061.70 | $0.04 |
| 2025-05-17 | $31,163,967.19 | $12,344.44 | $0.03 |
| 2025-05-18 | $30,272,297.43 | $6,287.45 | $0.03 |
| 2025-05-19 | $31,102,403.47 | $8,724.06 | $0.03 |
| 2025-05-20 | $33,270,006.08 | $20,354.81 | $0.04 |
| 2025-05-21 | $31,808,854.10 | $8,090.77 | $0.04 |
| 2025-05-22 | $32,468,958.89 | $6,435.22 | $0.04 |
| 2025-05-23 | $32,023,168.66 | $15,303.85 | $0.04 |
| 2025-05-24 | $32,373,030.18 | $7,510.06 | $0.04 |
| 2025-05-25 | $33,223,159.23 | $5,133.05 | $0.04 |
| 2025-05-26 | $33,931,566.98 | $4,121.22 | $0.04 |
| 2025-05-27 | $31,906,184.44 | $5,966.87 | $0.04 |
| 2025-05-28 | $32,426,917.21 | $7,205.69 | $0.04 |
| 2025-05-29 | $33,652,806.62 | $12,678.60 | $0.04 |
| 2025-05-30 | $32,220,657.54 | $4,792.82 | $0.04 |
| 2025-05-31 | $37,039,156.33 | $17,364.35 | $0.04 |
| 2025-06-01 | $30,342,770.96 | $11,078.28 | $0.03 |
| 2025-06-02 | $29,119,988.52 | $3,644.13 | $0.03 |
| 2025-06-03 | $29,370,670.34 | $3,578.62 | $0.03 |
| 2025-06-04 | $29,826,966.94 | $11,742.99 | $0.03 |
| 2025-06-05 | $71,686,076.16 | $744,700.50 | $0.08 |
| 2025-06-06 | $174,030,796.74 | $4,021,365.27 | $0.20 |
| 2025-06-07 | $119,026,283.15 | $3,204,951.82 | $0.13 |
| 2025-06-08 | $90,896,523.77 | $51,537.19 | $0.10 |
| 2025-06-09 | $76,278,865.66 | $190,674.59 | $0.08 |
| 2025-06-10 | $76,111,734.78 | $122,197.96 | $0.08 |
| 2025-06-11 | $74,869,471.92 | $76,747.87 | $0.08 |
| 2025-06-12 | $77,093,212.12 | $383,138.95 | $0.09 |
| 2025-06-13 | $72,791,523.20 | $4,044.57 | $0.08 |
| 2025-06-14 | $66,039,077.48 | $65,705.21 | $0.07 |
| 2025-06-15 | $60,532,891.23 | $22,849.08 | $0.07 |
| 2025-06-16 | $52,282,893.70 | $32,687.73 | $0.06 |
| 2025-06-17 | $61,462,875.86 | $319,916.65 | $0.07 |
| 2025-06-18 | $57,454,306.07 | $104,837.41 | $0.06 |
| 2025-06-19 | $6,336,455.36 | $27,185.65 | $0.06 |
| 2025-06-20 | $6,057,809.13 | $23,699.54 | $0.06 |
| 2025-06-21 | $6,018,514.90 | $15,389.84 | $0.05 |
| 2025-06-22 | $5,231,164.68 | $15,264.05 | $0.05 |
| 2025-06-23 | $5,055,643.28 | $51,392.56 | $0.05 |
| 2025-06-24 | $5,691,517.93 | $83,400.74 | $0.05 |
| 2025-06-25 | $5,678,316.60 | $30,942.68 | $0.05 |
| 2025-06-26 | $5,546,784.67 | $19,728.34 | $0.05 |
| 2025-06-27 | $5,202,492.57 | $19,166.65 | $0.05 |
| 2025-06-28 | $5,254,272.91 | $5,542.04 | $0.05 |
| 2025-06-29 | $5,188,515.86 | $19,671.58 | $0.05 |
| 2025-06-30 | $5,184,056.48 | $19,572.88 | $0.05 |
| 2025-07-01 | $4,945,221.05 | $15,741.35 | $0.05 |
| 2025-07-02 | $4,761,911.05 | $19,543.78 | $0.04 |
| 2025-07-03 | $6,495,142.07 | $19,899.91 | $0.06 |
| 2025-07-04 | $4,912,474.50 | $19,983.89 | $0.04 |
| 2025-07-05 | $4,725,580.85 | $8,815.40 | $0.04 |
| 2025-07-06 | $4,639,168.07 | $9,559.60 | $0.04 |
| 2025-07-07 | $4,442,295.03 | $10,928.94 | $0.04 |
| 2025-07-08 | $4,364,630.28 | $6,467.87 | $0.04 |
| 2025-07-09 | $4,373,996.21 | $7,070.58 | $0.04 |
| 2025-07-10 | $4,374,611.59 | $17,765.88 | $0.04 |
| 2025-07-11 | $4,498,230.61 | $9,322.42 | $0.04 |
| 2025-07-12 | $4,741,680.62 | $33,039.77 | $0.04 |
| 2025-07-13 | $4,645,374.44 | $41,625.06 | $0.04 |
| 2025-07-14 | $11,673,185.55 | $2,427,864.76 | $0.11 |
| 2025-07-15 | $10,004,087.25 | $880,203.25 | $0.09 |
| 2025-07-16 | $8,829,255.95 | $212,511.21 | $0.08 |
| 2025-07-17 | $7,745,975.87 | $115,914.52 | $0.07 |
| 2025-07-18 | $7,082,370.42 | $62,365.00 | $0.06 |
| 2025-07-19 | $7,029,209.74 | $59,061.77 | $0.06 |
| 2025-07-20 | $6,868,038.19 | $17,536.38 | $0.06 |
| 2025-07-21 | $8,227,770.04 | $378,751.86 | $0.07 |
| 2025-07-22 | $8,255,973.54 | $85,808.02 | $0.07 |
| 2025-07-23 | $7,504,835.61 | $44,726.02 | $0.07 |
| 2025-07-24 | $7,346,474.71 | $26,958.09 | $0.07 |
| 2025-07-25 | $7,106,857.83 | $24,256.57 | $0.06 |
| 2025-07-26 | $6,944,429.48 | $7,559.06 | $0.06 |
| 2025-07-27 | $7,102,203.20 | $22,782.63 | $0.06 |
| 2025-07-28 | $7,231,528.81 | $28,698.52 | $0.07 |
| 2025-07-29 | $6,961,727.07 | $17,491.91 | $0.06 |
| 2025-07-30 | $6,948,144.97 | $11,779.78 | $0.06 |
| 2025-07-31 | $6,981,958.10 | $11,254.82 | $0.06 |
| 2025-08-01 | $6,701,396.48 | $12,889.51 | $0.06 |
| 2025-08-02 | $6,616,470.29 | $17,207.12 | $0.06 |
| 2025-08-03 | $5,990,322.78 | $42,706.83 | $0.05 |
| 2025-08-04 | $6,151,917.58 | $5,795.55 | $0.06 |
| 2025-08-05 | $6,228,949.80 | $5,552.51 | $0.06 |
| 2025-08-06 | $6,158,184.42 | $8,189.42 | $0.06 |
| 2025-08-07 | $6,502,317.80 | $18,058.85 | $0.06 |
| 2025-08-08 | $6,815,632.22 | $173,252.43 | $0.06 |
| 2025-08-09 | $6,991,186.07 | $55,201.25 | $0.06 |
| 2025-08-10 | $6,872,273.53 | $17,530.57 | $0.06 |
| 2025-08-11 | $6,419,666.65 | $3,225.68 | $0.06 |
| 2025-08-12 | $6,372,333.07 | $16,956.02 | $0.06 |
| 2025-08-13 | $6,430,537.57 | $9,436.78 | $0.06 |
| 2025-08-14 | $6,965,030.32 | $31,898.59 | $0.06 |
| 2025-08-15 | $6,391,108.95 | $18,619.06 | $0.06 |
| 2025-08-16 | $6,246,658.48 | $10,340.32 | $0.06 |
| 2025-08-17 | $6,201,779.72 | $3,665.49 | $0.06 |
| 2025-08-18 | $6,161,811.74 | $8,877.81 | $0.06 |
| 2025-08-19 | $5,964,470.95 | $8,157.52 | $0.05 |
| 2025-08-20 | $5,681,096.77 | $17,670.52 | $0.05 |
| 2025-08-21 | $5,627,939.26 | $8,113.20 | $0.05 |
| 2025-08-22 | $5,564,213.55 | $60,784.25 | $0.05 |
| 2025-08-23 | $6,071,942.67 | $12,677.31 | $0.06 |
| 2025-08-24 | $6,121,700.94 | $8,912.45 | $0.06 |
| 2025-08-25 | $5,814,124.54 | $9,129.80 | $0.05 |
| 2025-08-26 | $5,811,048.77 | $11,217.09 | $0.05 |
| 2025-08-27 | $5,688,563.54 | $12,278.62 | $0.05 |
| 2025-08-28 | $5,736,261.61 | $7,524.94 | $0.05 |
| 2025-08-29 | $5,789,901.46 | $5,751.80 | $0.05 |
| 2025-08-30 | $5,566,736.51 | $4,856.26 | $0.05 |
| 2025-08-31 | $5,750,395.11 | $5,983.03 | $0.05 |
| 2025-09-01 | $5,613,384.73 | $4,069.86 | $0.05 |
| 2025-09-02 | $5,868,668.52 | $16,922.53 | $0.05 |
| 2025-09-03 | $5,631,993.69 | $5,930.21 | $0.05 |
| 2025-09-04 | $5,370,965.68 | $7,916.55 | $0.05 |
| 2025-09-05 | $5,559,964.47 | $17,407.76 | $0.05 |
| 2025-09-06 | $5,567,273.06 | $4,184.32 | $0.05 |
| 2025-09-07 | $5,491,602.98 | $4,583.19 | $0.05 |
| 2025-09-08 | $5,317,097.44 | $7,408.62 | $0.05 |
| 2025-09-09 | $5,169,078.97 | $4,638.73 | $0.05 |
| 2025-09-10 | $5,293,216.73 | $8,794.23 | $0.05 |
| 2025-09-11 | $5,148,541.02 | $15,055.43 | $0.05 |
| 2025-09-12 | $5,281,488.22 | $5,472.11 | $0.05 |
| 2025-09-13 | $6,018,297.77 | $11,703.01 | $0.05 |
| 2025-09-14 | $5,740,712.12 | $43,293.70 | $0.05 |
| 2025-09-15 | $5,357,903.25 | $5,424.69 | $0.05 |
| 2025-09-16 | $5,241,261.05 | $11,643.18 | $0.05 |
| 2025-09-17 | $5,090,217.61 | $6,397.04 | $0.05 |
| 2025-09-18 | $5,094,547.84 | $146,475.28 | $0.05 |
| 2025-09-19 | $5,151,413.47 | $17,057.45 | $0.05 |
| 2025-09-20 | $5,014,714.00 | $5,220.38 | $0.05 |
| 2025-09-21 | $4,954,556.51 | $8,876.42 | $0.05 |
| 2025-09-22 | $4,900,245.31 | $4,174.32 | $0.04 |
| 2025-09-23 | $4,677,336.25 | $4,967.00 | $0.04 |
| 2025-09-24 | $4,488,139.00 | $6,424.66 | $0.04 |
| 2025-09-25 | $4,670,969.60 | $6,259.13 | $0.04 |
| 2025-09-26 | $10,620,261.52 | $4,802.94 | $0.10 |
| 2025-09-27 | $4,411,662.33 | $29,097.74 | $0.04 |
| 2025-09-28 | $4,099,863.79 | $6,625.98 | $0.04 |
| 2025-09-29 | $4,074,014.72 | $8,955.96 | $0.04 |
| 2025-09-30 | $4,024,492.99 | $9,337.01 | $0.04 |
| 2025-10-01 | $4,010,639.25 | $1,410.76 | $0.04 |
| 2025-10-02 | $4,204,219.71 | $3,661.87 | $0.04 |
| 2025-10-03 | $4,325,650.85 | $6,533.08 | $0.04 |
| 2025-10-04 | $4,397,022.93 | $4,317.22 | $0.04 |
| 2025-10-05 | $4,232,955.03 | $30,461.21 | $0.04 |
| 2025-10-06 | $4,034,122.43 | $22,235.65 | $0.04 |
| 2025-10-07 | $3,992,907.72 | $14,884.97 | $0.04 |
| 2025-10-08 | $3,994,899.51 | $7,352.75 | $0.04 |
| 2025-10-09 | $3,808,817.96 | $4,599.61 | $0.03 |
| 2025-10-10 | $3,924,588.65 | $5,486.97 | $0.04 |
| 2025-10-11 | $3,922,041.16 | $18,622.55 | $0.04 |
| 2025-10-12 | $3,864,701.18 | $20,112.71 | $0.04 |
| 2025-10-13 | $4,311,232.27 | $3,202.13 | $0.04 |
| 2025-10-14 | $4,052,022.46 | $7,616.94 | $0.04 |
| 2025-10-15 | $4,187,073.55 | $4,862.80 | $0.04 |
| 2025-10-16 | $3,923,026.66 | $2,535.94 | $0.04 |
| 2025-10-17 | $4,049,682.94 | $4,915.20 | $0.04 |
| 2025-10-18 | $3,865,687.39 | $2,732.73 | $0.04 |
| 2025-10-19 | $3,867,869.17 | $3,071.84 | $0.04 |
| 2025-10-20 | $10,563,557.05 | $3,907.47 | $0.10 |
| 2025-10-21 | $3,835,961.95 | $4,659.14 | $0.03 |
| 2025-10-22 | $3,744,546.52 | $6,326.05 | $0.03 |
| 2025-10-23 | $3,991,889.44 | $22,440.17 | $0.04 |
| 2025-10-24 | $3,839,472.32 | $8,274.86 | $0.03 |
| 2025-10-25 | $4,039,092.40 | $2,891.37 | $0.04 |
| 2025-10-26 | $4,053,059.48 | $4,297.22 | $0.04 |
| 2025-10-27 | $4,081,644.59 | $5,567.87 | $0.04 |
| 2025-10-28 | $3,936,486.14 | $6,676.62 | $0.04 |
| 2025-10-29 | $3,810,008.25 | $6,259.47 | $0.03 |
| 2025-10-30 | $3,749,870.08 | $11,519.45 | $0.03 |
| 2025-10-31 | $3,883,055.84 | $3,466.92 | $0.04 |
| 2025-11-01 | $3,734,520.13 | $2,105.69 | $0.03 |
| 2025-11-02 | $10,781,505.88 | $4,289.10 | $0.10 |
| 2025-11-03 | $3,944,924.98 | $4,967.81 | $0.04 |
| 2025-11-04 | $5,410,097.52 | $844,263.94 | $0.05 |
| 2025-11-05 | $4,098,472.62 | $308,308.97 | $0.04 |
| 2025-11-06 | $3,901,439.81 | $110,920.70 | $0.04 |
| 2025-11-07 | $3,178,278.04 | $39,422.14 | $0.03 |
| 2025-11-08 | $3,383,864.72 | $23,582.04 | $0.03 |
| 2025-11-09 | $3,210,788.76 | $5,051.44 | $0.03 |
| 2025-11-10 | $3,287,173.81 | $4,593.18 | $0.03 |
| 2025-11-11 | $3,292,699.93 | $5,163.40 | $0.03 |
| 2025-11-12 | $3,322,052.58 | $5,708.66 | $0.03 |
| 2025-11-13 | $3,025,625.10 | $8,548.27 | $0.03 |
| 2025-11-14 | $3,136,585.61 | $11,590.58 | $0.03 |
| 2025-11-15 | $2,860,082.04 | $5,176.13 | $0.03 |
| 2025-11-16 | $2,962,933.30 | $1,737.45 | $0.03 |
| 2025-11-17 | $3,030,864.99 | $14,005.16 | $0.03 |
| 2025-11-18 | $3,026,505.72 | $12,424.82 | $0.03 |
| 2025-11-19 | $2,956,035.79 | $3,707.16 | $0.03 |
| 2025-11-20 | $2,880,670.23 | $3,804.63 | $0.03 |
| 2025-11-21 | $2,811,077.76 | $2,475.21 | $0.03 |
| 2025-11-22 | $2,855,510.81 | $22,853.96 | $0.03 |
| 2025-11-23 | $2,695,488.63 | $3,347.96 | $0.02 |
| 2025-11-24 | $2,682,015.19 | $5,024.36 | $0.02 |
| 2025-11-25 | $2,810,790.26 | $2,562.76 | $0.03 |
| 2025-11-26 | $2,684,779.60 | $2,062.78 | $0.02 |
| 2025-11-27 | $2,678,015.40 | $1,732.61 | $0.02 |
| 2025-11-28 | $2,729,070.01 | $1,467.86 | $0.02 |
| 2025-11-29 | $5,865,730.62 | $6,121.68 | $0.05 |
| 2025-11-30 | $2,642,304.20 | $1,561.59 | $0.02 |
| 2025-12-01 | $2,812,999.52 | $2,551.66 | $0.03 |
| 2025-12-02 | $2,710,738.39 | $3,364.65 | $0.02 |
| 2025-12-03 | $2,695,412.83 | $2,822.76 | $0.02 |
| 2025-12-04 | $2,827,466.96 | $3,587.04 | $0.03 |
| 2025-12-05 | $2,738,153.86 | $1,935.49 | $0.02 |
| 2025-12-06 | $2,710,504.18 | $2,021.68 | $0.02 |
| 2025-12-07 | $2,650,817.50 | $2,062.00 | $0.02 |
| 2025-12-08 | $2,903,523.09 | $3,730.52 | $0.03 |
| 2025-12-09 | $2,708,254.30 | $3,185.29 | $0.02 |
| 2025-12-10 | $2,912,942.58 | $21,560.33 | $0.03 |
| 2025-12-11 | $2,812,916.73 | $5,822.94 | $0.03 |
| 2025-12-11 | $2,827,852.33 | $5,253.80 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
