Pocket Network POKT #962
$0.007158 4.92% (1d)
Market Overview
Pocket Network current market price is $0.007158 with a 24 hour trading volume of $396.62K. The total available supply of Pocket Network is 2.35B POKT. It has secured Rank 962 in the cryptocurrency market with a marketcap of $0. The POKT price is 0.52% up in the last one hour.
The high price of the Pocket Network is $0.007621 and low price is $0.007045 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Pocket Network Rank
962
Pocket Network Price
$0.007158
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$396.62K
Circulating Supply
2.01B POKT
Total Supply
2.35B POKT
Max Supply
(Not Available)
High(24h)
$0.007621
Low(24h)
$0.007045
All-time High
$3.11 99.77%
15 Jan 2022
All-time Low
$0.007045 1.61%
28 Jul 2026
Cryptocurrency Pocket Network Calculator
Want to convert more cryptocurrencies?
Pocket Network Historical Data Chart
1h
0.52%
24h
4.92%
7d
6.59%
14d
6.94%
30d
33.91%
60d
26.48%
200d
43.4%
1y
85.4%
Pocket Network Historical Data
Historical data of Pocket Network past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-28 | $25,530,052.56 | $690,831.72 | $0.01 |
| 2025-05-29 | $25,564,162.10 | $658,311.30 | $0.01 |
| 2025-05-30 | $24,808,306.34 | $537,777.74 | $0.01 |
| 2025-05-31 | $142,736,151.66 | $84,235,621.51 | $0.07 |
| 2025-06-01 | $141,259,761.30 | $25,512,921.16 | $0.07 |
| 2025-06-02 | $125,274,643.99 | $108,647,006.73 | $0.06 |
| 2025-06-03 | $111,551,375.83 | $57,255,485.29 | $0.06 |
| 2025-06-04 | $93,726,081.18 | $6,171,915.44 | $0.05 |
| 2025-06-05 | $106,816,934.27 | $8,280,075.71 | $0.05 |
| 2025-06-06 | $100,073,043.44 | $6,718,069.43 | $0.05 |
| 2025-06-07 | $101,451,785.28 | $24,097,891.54 | $0.05 |
| 2025-06-08 | $101,242,581.34 | $14,537,786.84 | $0.05 |
| 2025-06-09 | $100,575,775.33 | $14,214,719.21 | $0.05 |
| 2025-06-10 | $97,325,560.23 | $11,631,943.92 | $0.05 |
| 2025-06-11 | $127,212,795.16 | $27,563,051.68 | $0.06 |
| 2025-06-12 | $128,710,012.33 | $18,463,253.27 | $0.06 |
| 2025-06-13 | $122,076,550.57 | $35,738,732.02 | $0.06 |
| 2025-06-14 | $108,699,354.09 | $21,326,024.73 | $0.05 |
| 2025-06-15 | $131,056,829.84 | $144,048,416.07 | $0.07 |
| 2025-06-16 | $130,945,873.70 | $8,756,227.37 | $0.07 |
| 2025-06-17 | $132,339,670.26 | $7,826,420.41 | $0.07 |
| 2025-06-18 | $126,036,091.83 | $25,636,730.68 | $0.06 |
| 2025-06-19 | $124,111,039.46 | $33,276,250.36 | $0.06 |
| 2025-06-20 | $122,392,994.00 | $30,628,081.49 | $0.06 |
| 2025-06-21 | $105,548,184.12 | $22,673,316.87 | $0.05 |
| 2025-06-22 | $98,095,815.28 | $26,609,806.28 | $0.05 |
| 2025-06-23 | $88,233,763.68 | $21,167,809.39 | $0.04 |
| 2025-06-24 | $95,286,650.74 | $23,889,812.27 | $0.05 |
| 2025-06-25 | $92,360,858.50 | $17,145,009.31 | $0.05 |
| 2025-06-26 | $83,838,227.75 | $14,661,984.40 | $0.04 |
| 2025-06-27 | $73,269,842.61 | $15,527,125.75 | $0.04 |
| 2025-06-28 | $80,360,720.87 | $52,958,467.34 | $0.04 |
| 2025-06-29 | $85,421,905.53 | $41,719,898.05 | $0.04 |
| 2025-06-30 | $86,507,547.99 | $30,569,328.90 | $0.04 |
| 2025-07-01 | $80,146,393.71 | $13,860,895.55 | $0.04 |
| 2025-07-02 | $75,245,169.77 | $5,642,022.81 | $0.04 |
| 2025-07-03 | $74,269,116.45 | $12,478,868.73 | $0.04 |
| 2025-07-04 | $72,695,773.41 | $8,409,282.80 | $0.04 |
| 2025-07-05 | $70,699,870.63 | $8,011,443.43 | $0.04 |
| 2025-07-06 | $80,915,361.94 | $36,560,479.88 | $0.04 |
| 2025-07-07 | $83,030,673.66 | $56,491,995.91 | $0.04 |
| 2025-07-08 | $77,468,341.09 | $18,890,735.04 | $0.04 |
| 2025-07-09 | $73,904,003.08 | $11,271,091.40 | $0.04 |
| 2025-07-10 | $80,221,661.06 | $6,870,041.76 | $0.04 |
| 2025-07-11 | $80,143,243.36 | $20,944,669.80 | $0.04 |
| 2025-07-12 | $86,116,102.06 | $14,954,348.13 | $0.04 |
| 2025-07-13 | $85,551,469.21 | $31,364,524.73 | $0.04 |
| 2025-07-14 | $86,223,967.39 | $23,965,929.08 | $0.04 |
| 2025-07-15 | $90,153,383.24 | $25,311,660.54 | $0.04 |
| 2025-07-16 | $87,519,300.55 | $11,916,244.69 | $0.04 |
| 2025-07-17 | $88,163,075.73 | $12,903,271.15 | $0.04 |
| 2025-07-18 | $84,910,283.20 | $9,675,094.31 | $0.04 |
| 2025-07-19 | $83,420,731.01 | $9,987,791.92 | $0.04 |
| 2025-07-20 | $82,312,390.70 | $5,345,230.22 | $0.04 |
| 2025-07-21 | $84,081,253.43 | $6,192,103.68 | $0.04 |
| 2025-07-22 | $89,555,230.68 | $12,653,908.54 | $0.04 |
| 2025-07-23 | $87,833,948.08 | $9,274,795.30 | $0.04 |
| 2025-07-24 | $86,609,186.29 | $22,580,225.90 | $0.04 |
| 2025-07-25 | $97,875,707.08 | $241,893,115.29 | $0.05 |
| 2025-07-26 | $99,870,997.55 | $64,409,972.84 | $0.05 |
| 2025-07-27 | $100,141,155.24 | $14,878,468.62 | $0.05 |
| 2025-07-28 | $100,925,494.72 | $10,701,949.39 | $0.05 |
| 2025-07-29 | $95,320,834.33 | $12,128,129.00 | $0.05 |
| 2025-07-30 | $91,994,787.27 | $8,698,019.47 | $0.05 |
| 2025-07-31 | $87,040,368.09 | $7,442,911.34 | $0.04 |
| 2025-08-01 | $85,009,961.23 | $4,744,572.72 | $0.04 |
| 2025-08-02 | $79,848,845.44 | $6,094,415.17 | $0.04 |
| 2025-08-03 | $75,865,393.38 | $4,112,857.69 | $0.04 |
| 2025-08-04 | $78,050,573.87 | $4,936,182.41 | $0.04 |
| 2025-08-05 | $79,884,924.51 | $3,188,741.19 | $0.04 |
| 2025-08-06 | $76,340,383.28 | $1,025,495.62 | $0.04 |
| 2025-08-07 | $78,955,057.19 | $26,362,435.46 | $0.04 |
| 2025-08-08 | $80,699,192.31 | $6,557,848.58 | $0.04 |
| 2025-08-09 | $80,520,161.02 | $4,650,249.64 | $0.04 |
| 2025-08-10 | $82,356,639.17 | $3,745,452.71 | $0.04 |
| 2025-08-11 | $81,283,442.75 | $4,175,638.81 | $0.04 |
| 2025-08-12 | $77,093,065.57 | $3,597,261.92 | $0.04 |
| 2025-08-13 | $82,476,891.68 | $62,549,208.99 | $0.04 |
| 2025-08-14 | $87,004,927.03 | $49,786,780.04 | $0.04 |
| 2025-08-15 | $80,860,139.04 | $21,831,422.46 | $0.04 |
| 2025-08-16 | $79,029,873.26 | $4,460,499.96 | $0.04 |
| 2025-08-17 | $79,780,287.40 | $2,375,627.46 | $0.04 |
| 2025-08-18 | $80,086,343.40 | $2,664,113.69 | $0.04 |
| 2025-08-19 | $76,413,990.08 | $4,171,892.30 | $0.04 |
| 2025-08-20 | $71,809,887.31 | $3,738,091.97 | $0.04 |
| 2025-08-21 | $73,497,080.53 | $2,788,778.44 | $0.04 |
| 2025-08-22 | $74,783,132.52 | $8,269,522.87 | $0.04 |
| 2025-08-23 | $77,261,207.93 | $4,671,637.62 | $0.04 |
| 2025-08-24 | $75,597,035.02 | $2,212,870.14 | $0.04 |
| 2025-08-25 | $74,338,157.20 | $1,589,840.92 | $0.04 |
| 2025-08-26 | $69,492,250.59 | $669,189.96 | $0.03 |
| 2025-08-27 | $71,586,799.17 | $723,505.88 | $0.04 |
| 2025-08-28 | $72,691,214.15 | $6,081,560.66 | $0.04 |
| 2025-08-29 | $75,066,274.83 | $13,332,918.84 | $0.04 |
| 2025-08-30 | $71,035,629.27 | $6,205,940.32 | $0.04 |
| 2025-08-31 | $71,351,725.07 | $3,955,974.95 | $0.04 |
| 2025-09-01 | $70,116,349.36 | $1,432,177.94 | $0.03 |
| 2025-09-02 | $65,464,714.61 | $2,677,557.71 | $0.03 |
| 2025-09-03 | $65,575,172.33 | $1,373,957.12 | $0.03 |
| 2025-09-04 | $66,189,616.43 | $1,108,310.91 | $0.03 |
| 2025-09-05 | $63,553,838.57 | $1,297,981.85 | $0.03 |
| 2025-09-06 | $65,835,913.76 | $15,756,595.64 | $0.03 |
| 2025-09-07 | $64,556,757.71 | $1,949,746.02 | $0.03 |
| 2025-09-08 | $64,941,092.21 | $1,566,791.35 | $0.03 |
| 2025-09-09 | $66,567,315.29 | $1,935,960.43 | $0.03 |
| 2025-09-10 | $66,250,323.96 | $2,378,093.77 | $0.03 |
| 2025-09-11 | $67,092,305.75 | $702,565.40 | $0.03 |
| 2025-09-12 | $66,177,950.94 | $1,759,894.86 | $0.03 |
| 2025-09-13 | $67,119,217.61 | $2,069,179.80 | $0.03 |
| 2025-09-14 | $69,634,323.28 | $4,127,492.24 | $0.03 |
| 2025-09-15 | $68,288,051.79 | $1,489,255.99 | $0.03 |
| 2025-09-16 | $67,224,707.00 | $2,907,208.99 | $0.03 |
| 2025-09-17 | $64,866,761.61 | $2,909,831.30 | $0.03 |
| 2025-09-18 | $67,170,209.03 | $2,202,128.43 | $0.03 |
| 2025-09-19 | $68,635,544.61 | $8,765,955.00 | $0.03 |
| 2025-09-20 | $68,270,332.03 | $1,617,135.86 | $0.03 |
| 2025-09-21 | $67,943,944.20 | $3,388,908.50 | $0.03 |
| 2025-09-22 | $66,474,595.01 | $179,562.20 | $0.03 |
| 2025-09-23 | $59,435,106.01 | $761,236.82 | $0.03 |
| 2025-09-24 | $58,504,725.09 | $390,354.42 | $0.03 |
| 2025-09-25 | $58,248,819.04 | $1,550,662.14 | $0.03 |
| 2025-09-26 | $55,620,970.94 | $2,482,400.92 | $0.03 |
| 2025-09-27 | $52,713,052.61 | $3,357,879.83 | $0.03 |
| 2025-09-28 | $50,357,825.01 | $261,432.21 | $0.03 |
| 2025-09-29 | $52,110,284.00 | $1,217,744.47 | $0.03 |
| 2025-09-30 | $50,086,310.28 | $1,113,606.89 | $0.02 |
| 2025-10-01 | $47,745,924.52 | $1,695,497.78 | $0.02 |
| 2025-10-02 | $49,236,717.82 | $1,340,251.90 | $0.02 |
| 2025-10-03 | $51,337,318.11 | $1,246,560.98 | $0.03 |
| 2025-10-04 | $51,975,906.57 | $1,537,581.80 | $0.03 |
| 2025-10-05 | $50,788,904.43 | $258,028.74 | $0.03 |
| 2025-10-06 | $50,395,803.66 | $597,990.68 | $0.03 |
| 2025-10-07 | $50,662,850.91 | $862,205.45 | $0.03 |
| 2025-10-08 | $47,406,391.61 | $414,204.29 | $0.02 |
| 2025-10-09 | $48,415,799.11 | $736,865.31 | $0.02 |
| 2025-10-10 | $45,986,161.94 | $384,016.14 | $0.02 |
| 2025-10-11 | $36,624,923.62 | $1,983,020.22 | $0.02 |
| 2025-10-12 | $36,855,446.74 | $3,136,656.95 | $0.02 |
| 2025-10-13 | $37,110,922.48 | $640,263.07 | $0.02 |
| 2025-10-14 | $39,709,329.53 | $919,434.86 | $0.02 |
| 2025-10-15 | $35,873,590.61 | $305,939.68 | $0.02 |
| 2025-10-16 | $43,831,495.99 | $1,690,158.64 | $0.02 |
| 2025-10-17 | $40,181,978.81 | $633,565.91 | $0.02 |
| 2025-10-18 | $39,524,489.39 | $6,829,290.33 | $0.02 |
| 2025-10-19 | $36,232,427.70 | $325,471.42 | $0.02 |
| 2025-10-20 | $36,779,584.81 | $252,175.76 | $0.02 |
| 2025-10-21 | $36,964,101.61 | $239,377.61 | $0.02 |
| 2025-10-22 | $35,812,402.94 | $311,976.31 | $0.02 |
| 2025-10-23 | $33,621,356.39 | $269,751.67 | $0.02 |
| 2025-10-24 | $34,393,793.70 | $220,637.49 | $0.02 |
| 2025-10-25 | $36,536,672.04 | $256,859.26 | $0.02 |
| 2025-10-26 | $35,862,602.96 | $1,078,501.76 | $0.02 |
| 2025-10-27 | $37,155,435.34 | $808,453.85 | $0.02 |
| 2025-10-28 | $36,402,710.98 | $969,076.61 | $0.02 |
| 2025-10-29 | $35,671,010.55 | $2,952,212.95 | $0.02 |
| 2025-10-30 | $33,583,061.06 | $737,228.94 | $0.02 |
| 2025-10-31 | $30,561,522.18 | $233,650.20 | $0.02 |
| 2025-11-01 | $31,420,674.88 | $338,145.09 | $0.02 |
| 2025-11-02 | $31,731,483.17 | $165,560.80 | $0.02 |
| 2025-11-03 | $33,392,767.73 | $4,880,812.13 | $0.02 |
| 2025-11-04 | $29,500,017.73 | $1,203,778.52 | $0.01 |
| 2025-11-05 | $29,958,110.78 | $11,045,994.90 | $0.01 |
| 2025-11-06 | $30,353,491.49 | $3,117,637.86 | $0.02 |
| 2025-11-07 | $28,357,288.79 | $225,641.34 | $0.01 |
| 2025-11-08 | $32,601,895.39 | $13,369,582.17 | $0.02 |
| 2025-11-09 | $31,621,447.97 | $1,929,471.62 | $0.02 |
| 2025-11-10 | $32,448,577.07 | $1,660,830.51 | $0.02 |
| 2025-11-11 | $32,540,145.85 | $1,151,188.53 | $0.02 |
| 2025-11-12 | $32,197,093.95 | $1,334,030.00 | $0.02 |
| 2025-11-13 | $32,309,278.73 | $325,001.88 | $0.02 |
| 2025-11-14 | $31,711,913.23 | $3,226,727.61 | $0.02 |
| 2025-11-15 | $40,529,922.50 | $13,498,625.60 | $0.02 |
| 2025-11-16 | $35,286,083.52 | $11,105,819.46 | $0.02 |
| 2025-11-17 | $29,773,751.91 | $940,858.59 | $0.01 |
| 2025-11-18 | $28,308,979.44 | $507,496.29 | $0.01 |
| 2025-11-19 | $30,094,914.76 | $575,681.13 | $0.01 |
| 2025-11-20 | $29,915,824.09 | $2,010,107.37 | $0.01 |
| 2025-11-21 | $28,896,583.37 | $1,199,030.15 | $0.01 |
| 2025-11-22 | $28,915,011.37 | $733,189.63 | $0.01 |
| 2025-11-23 | $27,795,115.98 | $393,235.36 | $0.01 |
| 2025-11-24 | $28,524,603.17 | $619,809.75 | $0.01 |
| 2025-11-25 | $29,291,296.97 | $2,692,250.36 | $0.01 |
| 2025-11-26 | $28,799,757.82 | $1,127,951.75 | $0.01 |
| 2025-11-27 | $28,469,298.91 | $1,173,036.85 | $0.01 |
| 2025-11-28 | $28,306,490.20 | $813,052.02 | $0.01 |
| 2025-11-29 | $30,046,893.74 | $789,389.92 | $0.01 |
| 2025-11-30 | $30,788,231.76 | $1,370,948.01 | $0.02 |
| 2025-12-01 | $29,521,961.45 | $719,310.65 | $0.01 |
| 2025-12-02 | $26,319,832.94 | $222,833.55 | $0.01 |
| 2025-12-03 | $29,224,693.69 | $1,262,211.39 | $0.01 |
| 2025-12-04 | $29,944,362.64 | $1,030,681.18 | $0.01 |
| 2025-12-05 | $29,003,919.25 | $822,863.08 | $0.01 |
| 2025-12-06 | $28,478,848.27 | $892,908.81 | $0.01 |
| 2025-12-07 | $28,816,971.11 | $1,080,750.34 | $0.01 |
| 2025-12-08 | $28,061,881.31 | $1,073,909.36 | $0.01 |
| 2025-12-09 | $28,279,340.24 | $963,727.48 | $0.01 |
| 2025-12-10 | $28,364,304.79 | $879,600.93 | $0.01 |
| 2025-12-11 | $28,094,615.63 | $869,199.61 | $0.01 |
| 2025-12-12 | $27,376,082.44 | $1,098,611.44 | $0.01 |
| 2025-12-13 | $26,581,871.22 | $670,245.12 | $0.01 |
| 2025-12-14 | $26,754,406.11 | $755,325.65 | $0.01 |
| 2025-12-15 | $25,881,569.68 | $923,715.26 | $0.01 |
| 2025-12-16 | $24,419,250.70 | $1,216,804.39 | $0.01 |
| 2025-12-17 | $24,051,245.98 | $1,175,895.83 | $0.01 |
| 2025-12-18 | $23,471,152.41 | $966,964.00 | $0.01 |
| 2025-12-19 | $22,567,917.73 | $965,801.28 | $0.01 |
| 2025-12-20 | $23,700,707.35 | $1,447,115.02 | $0.01 |
| 2025-12-21 | $28,241,659.34 | $27,491,439.23 | $0.01 |
| 2025-12-22 | $25,806,452.97 | $6,140,618.89 | $0.01 |
| 2025-12-23 | $24,817,334.40 | $2,121,758.39 | $0.01 |
| 2025-12-24 | $25,034,140.96 | $2,028,255.99 | $0.01 |
| 2025-12-25 | $25,016,896.47 | $377,894.02 | $0.01 |
| 2025-12-26 | $24,673,114.76 | $814,745.23 | $0.01 |
| 2025-12-27 | $23,925,614.53 | $999,808.44 | $0.01 |
| 2025-12-28 | $23,726,485.36 | $697,769.01 | $0.01 |
| 2025-12-29 | $22,860,235.63 | $232,880.25 | $0.01 |
| 2025-12-30 | $23,303,305.64 | $625,092.92 | $0.01 |
| 2025-12-31 | $24,993,510.97 | $5,676,030.10 | $0.01 |
| 2026-01-01 | $23,594,522.14 | $1,064,123.91 | $0.01 |
| 2026-01-02 | $23,829,864.63 | $489,180.31 | $0.01 |
| 2026-01-03 | $24,187,982.60 | $549,200.48 | $0.01 |
| 2026-01-04 | $24,361,261.46 | $593,665.03 | $0.01 |
| 2026-01-05 | $27,062,044.65 | $20,905,552.35 | $0.01 |
| 2026-01-06 | $26,130,808.45 | $2,596,144.45 | $0.01 |
| 2026-01-07 | $25,945,105.60 | $1,295,819.59 | $0.01 |
| 2026-01-08 | $26,344,056.32 | $1,517,205.75 | $0.01 |
| 2026-01-09 | $25,778,888.88 | $1,167,414.51 | $0.01 |
| 2026-01-10 | $25,815,142.71 | $364,580.39 | $0.01 |
| 2026-01-11 | $26,594,857.86 | $998,441.16 | $0.01 |
| 2026-01-12 | $27,595,951.54 | $5,040,258.88 | $0.01 |
| 2026-01-13 | $25,727,224.00 | $2,056,503.23 | $0.01 |
| 2026-01-14 | $26,269,349.70 | $1,560,059.07 | $0.01 |
| 2026-01-15 | $26,777,849.54 | $1,484,582.19 | $0.01 |
| 2026-01-16 | $25,848,078.82 | $2,100,713.16 | $0.01 |
| 2026-01-17 | $25,701,610.78 | $727,178.01 | $0.01 |
| 2026-01-18 | $25,646,297.82 | $442,176.93 | $0.01 |
| 2026-01-19 | $25,358,435.43 | $718,276.08 | $0.01 |
| 2026-01-20 | $24,059,000.97 | $913,203.84 | $0.01 |
| 2026-01-21 | $23,077,065.07 | $672,978.65 | $0.01 |
| 2026-01-22 | $22,773,123.73 | $941,993.26 | $0.01 |
| 2026-01-23 | $22,708,488.05 | $366,493.03 | $0.01 |
| 2026-01-24 | $23,246,547.78 | $446,362.13 | $0.01 |
| 2026-01-25 | $24,779,462.22 | $3,054,838.31 | $0.01 |
| 2026-01-26 | $24,863,082.11 | $4,347,098.42 | $0.01 |
| 2026-01-27 | $24,324,692.69 | $1,089,557.26 | $0.01 |
| 2026-01-28 | $24,086,130.24 | $552,804.36 | $0.01 |
| 2026-01-29 | $24,500,971.64 | $733,904.07 | $0.01 |
| 2026-01-30 | $22,227,399.76 | $1,491,466.06 | $0.01 |
| 2026-01-31 | $21,343,671.14 | $560,515.74 | $0.01 |
| 2026-02-01 | $19,081,401.57 | $1,188,401.24 | $0.01 |
| 2026-02-02 | $20,610,036.83 | $16,824,140.88 | $0.01 |
| 2026-02-03 | $26,267,568.82 | $88,210,065.09 | $0.01 |
| 2026-02-04 | $35,002,241.51 | $95,298,786.94 | $0.02 |
| 2026-02-05 | $39,286,691.94 | $59,373,409.81 | $0.02 |
| 2026-02-06 | $40,739,903.04 | $52,200,510.00 | $0.02 |
| 2026-02-07 | $41,076,191.59 | $32,960,703.27 | $0.02 |
| 2026-02-08 | $33,361,988.13 | $16,194,807.13 | $0.02 |
| 2026-02-09 | $31,959,866.48 | $11,401,034.57 | $0.02 |
| 2026-02-10 | $34,967,496.66 | $45,269,089.96 | $0.02 |
| 2026-02-11 | $39,723,946.43 | $67,874,251.23 | $0.02 |
| 2026-02-12 | $35,233,284.32 | $15,033,422.63 | $0.02 |
| 2026-02-13 | $33,230,493.91 | $5,755,404.60 | $0.02 |
| 2026-02-14 | $34,331,735.98 | $21,263,836.48 | $0.02 |
| 2026-02-15 | $33,826,139.74 | $3,431,815.42 | $0.02 |
| 2026-02-16 | $31,933,339.82 | $3,574,964.42 | $0.02 |
| 2026-02-17 | $30,749,676.67 | $500,711.21 | $0.02 |
| 2026-02-18 | $30,766,572.74 | $1,366,503.69 | $0.02 |
| 2026-02-19 | $29,291,447.44 | $1,577,965.40 | $0.02 |
| 2026-02-20 | $29,612,239.98 | $5,582,173.64 | $0.01 |
| 2026-02-21 | $30,411,742.17 | $2,499,893.91 | $0.02 |
| 2026-02-22 | $30,762,605.12 | $8,959,079.13 | $0.02 |
| 2026-02-23 | $30,011,304.83 | $282,342.25 | $0.01 |
| 2026-02-24 | $32,446,048.78 | $26,660,961.17 | $0.02 |
| 2026-02-25 | $31,113,951.79 | $10,548,988.50 | $0.02 |
| 2026-02-26 | $31,958,228.60 | $5,451,085.93 | $0.02 |
| 2026-02-27 | $30,509,516.64 | $2,852,556.29 | $0.02 |
| 2026-02-28 | $30,538,577.07 | $531,589.90 | $0.01 |
| 2026-03-01 | $29,878,407.52 | $3,055,822.70 | $0.01 |
| 2026-03-02 | $29,588,628.46 | $1,644,072.61 | $0.01 |
| 2026-03-03 | $29,358,999.55 | $2,113,125.42 | $0.01 |
| 2026-03-04 | $28,274,987.80 | $1,885,506.56 | $0.01 |
| 2026-03-05 | $27,617,369.29 | $2,785,391.92 | $0.01 |
| 2026-03-06 | $27,040,200.70 | $1,788,652.83 | $0.01 |
| 2026-03-07 | $29,273,993.16 | $24,765,198.93 | $0.01 |
| 2026-03-08 | $29,807,752.18 | $11,581,663.17 | $0.01 |
| 2026-03-09 | $29,951,723.44 | $6,713,858.67 | $0.01 |
| 2026-03-10 | $31,459,085.55 | $3,320,973.01 | $0.02 |
| 2026-03-11 | $30,972,306.07 | $3,043,226.17 | $0.02 |
| 2026-03-12 | $29,469,343.01 | $2,428,982.37 | $0.01 |
| 2026-03-13 | $29,118,240.07 | $2,452,711.91 | $0.01 |
| 2026-03-14 | $28,322,583.96 | $2,158,494.94 | $0.01 |
| 2026-03-15 | $28,672,146.10 | $345,456.54 | $0.01 |
| 2026-03-16 | $28,973,713.22 | $286,876.01 | $0.01 |
| 2026-03-17 | $29,114,488.63 | $1,932,994.08 | $0.01 |
| 2026-03-18 | $29,214,254.72 | $2,938,418.27 | $0.01 |
| 2026-03-19 | $28,338,167.15 | $3,997,444.50 | $0.01 |
| 2026-03-20 | $27,638,030.04 | $1,459,889.29 | $0.01 |
| 2026-03-21 | $27,683,850.23 | $1,120,064.78 | $0.01 |
| 2026-03-22 | $28,337,994.58 | $7,338,068.78 | $0.01 |
| 2026-03-23 | $28,252,508.87 | $3,845,222.47 | $0.01 |
| 2026-03-24 | $27,982,241.12 | $1,865,337.76 | $0.01 |
| 2026-03-25 | $28,105,814.30 | $2,348,145.84 | $0.01 |
| 2026-03-26 | $27,881,200.36 | $1,139,970.56 | $0.01 |
| 2026-03-27 | $27,182,683.46 | $1,292,437.47 | $0.01 |
| 2026-03-28 | $26,259,674.98 | $1,051,764.71 | $0.01 |
| 2026-03-29 | $26,764,964.13 | $930,751.98 | $0.01 |
| 2026-03-30 | $25,098,659.25 | $764,302.89 | $0.01 |
| 2026-03-31 | $25,354,851.00 | $1,015,523.57 | $0.01 |
| 2026-04-01 | $25,455,297.45 | $968,799.16 | $0.01 |
| 2026-04-02 | $25,225,784.88 | $838,872.28 | $0.01 |
| 2026-04-03 | $26,037,814.39 | $1,322,909.01 | $0.01 |
| 2026-04-04 | $26,156,976.48 | $1,023,211.79 | $0.01 |
| 2026-04-05 | $27,122,531.48 | $1,884,618.46 | $0.01 |
| 2026-04-06 | $27,443,346.03 | $3,511,672.33 | $0.01 |
| 2026-04-07 | $27,335,697.57 | $2,023,795.83 | $0.01 |
| 2026-04-08 | $25,985,675.86 | $3,329,814.36 | $0.01 |
| 2026-04-09 | $26,358,984.84 | $1,217,824.29 | $0.01 |
| 2026-04-10 | $26,325,630.45 | $818,535.53 | $0.01 |
| 2026-04-11 | $26,187,643.57 | $986,936.84 | $0.01 |
| 2026-04-12 | $25,949,400.66 | $633,097.43 | $0.01 |
| 2026-04-13 | $25,267,470.47 | $647,351.34 | $0.01 |
| 2026-04-14 | $25,570,018.60 | $872,289.49 | $0.01 |
| 2026-04-15 | $25,017,529.01 | $818,390.40 | $0.01 |
| 2026-04-16 | $25,448,693.41 | $655,341.24 | $0.01 |
| 2026-04-17 | $25,833,780.69 | $1,003,272.21 | $0.01 |
| 2026-04-18 | $26,107,627.89 | $1,235,888.48 | $0.01 |
| 2026-04-19 | $25,178,014.24 | $234,451.78 | $0.01 |
| 2026-04-20 | $24,860,764.40 | $564,059.30 | $0.01 |
| 2026-04-21 | $24,961,530.03 | $626,200.40 | $0.01 |
| 2026-04-22 | $24,622,145.39 | $524,053.29 | $0.01 |
| 2026-04-23 | $24,790,812.27 | $675,664.10 | $0.01 |
| 2026-04-24 | $24,245,676.83 | $981,057.64 | $0.01 |
| 2026-04-25 | $24,382,765.96 | $674,484.63 | $0.01 |
| 2026-04-26 | $24,472,784.85 | $829,931.05 | $0.01 |
| 2026-04-27 | $25,257,574.85 | $417,644.83 | $0.01 |
| 2026-04-28 | $24,349,717.24 | $881,320.46 | $0.01 |
| 2026-04-29 | $24,289,398.56 | $410,373.62 | $0.01 |
| 2026-04-30 | $23,557,051.11 | $519,192.84 | $0.01 |
| 2026-05-01 | $23,679,422.24 | $246,781.72 | $0.01 |
| 2026-05-02 | $23,935,315.72 | $448,931.58 | $0.01 |
| 2026-05-03 | $23,843,992.94 | $235,923.50 | $0.01 |
| 2026-05-04 | $23,728,972.51 | $259,595.67 | $0.01 |
| 2026-05-05 | $23,592,226.41 | $478,551.01 | $0.01 |
| 2026-05-06 | $23,593,475.83 | $701,243.11 | $0.01 |
| 2026-05-07 | $23,729,389.21 | $668,006.27 | $0.01 |
| 2026-05-08 | $23,405,162.92 | $434,032.70 | $0.01 |
| 2026-05-09 | $24,214,920.69 | $683,894.79 | $0.01 |
| 2026-05-10 | $24,397,760.71 | $552,206.71 | $0.01 |
| 2026-05-11 | $24,648,378.23 | $603,235.70 | $0.01 |
| 2026-05-12 | $24,243,647.31 | $562,249.73 | $0.01 |
| 2026-05-13 | $24,920,140.56 | $5,357,245.08 | $0.01 |
| 2026-05-14 | $23,761,644.47 | $1,248,293.72 | $0.01 |
| 2026-05-15 | $23,567,376.83 | $907,535.18 | $0.01 |
| 2026-05-16 | $22,892,781.78 | $658,879.80 | $0.01 |
| 2026-05-17 | $22,717,876.77 | $1,401,239.01 | $0.01 |
| 2026-05-18 | $23,266,563.78 | $4,043,451.05 | $0.01 |
| 2026-05-19 | $22,127,662.42 | $1,033,452.66 | $0.01 |
| 2026-05-20 | $21,272,746.73 | $521,327.98 | $0.01 |
| 2026-05-21 | $21,478,373.68 | $835,306.35 | $0.01 |
| 2026-05-22 | $21,471,516.63 | $758,135.90 | $0.01 |
| 2026-05-23 | $21,251,937.20 | $498,412.53 | $0.01 |
| 2026-05-24 | $21,343,704.49 | $352,099.86 | $0.01 |
| 2026-05-25 | $21,412,968.19 | $496,580.61 | $0.01 |
| 2026-05-26 | $21,308,977.01 | $332,282.79 | $0.01 |
| 2026-05-27 | $21,209,609.67 | $433,038.65 | $0.01 |
| 2026-05-27 | $20,572,513.08 | $467,396.81 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
