PIVX PIVX #1264
$0.0865 0.29% (1d)
Market Overview
PIVX current market price is $0.0865 with a 24 hour trading volume of $1,962.10K. The total available supply of PIVX is 101.51M PIVX. It has secured Rank 1264 in the cryptocurrency market with a marketcap of $8,764.57K. The PIVX price is 1.64% down in the last one hour.
The high price of the PIVX is $0.0888 and low price is $0.0835 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
PIVX Rank
1264
PIVX Price
$0.0865
Market Cap
$8,764.57K 0.19%
Fully Diluted Valuation
$8,764.57K
Trading Volume(24h)
$1,962.10K
Circulating Supply
101.51M PIVX
Total Supply
101.51M PIVX
Max Supply
(Not Available)
High(24h)
$0.0888
Low(24h)
$0.0835
All-time High
$13.56 99.36%
10 Jan 2018
All-time Low
$0.00052324 16574.27%
15 Feb 2016
Cryptocurrency PIVX Calculator
Want to convert more cryptocurrencies?
PIVX Historical Data Chart
1h
1.64%
24h
0.29%
7d
9.04%
14d
2.86%
30d
2.64%
60d
32.4%
200d
36.44%
1y
44.2%
PIVX Historical Data
Historical data of PIVX past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-15 | $29,998,396.91 | $8,473,856.97 | $0.34 |
| 2024-12-16 | $30,376,559.24 | $29,040,566.95 | $0.34 |
| 2024-12-17 | $30,843,118.08 | $6,706,504.18 | $0.35 |
| 2024-12-18 | $28,370,400.80 | $17,902,878.17 | $0.32 |
| 2024-12-19 | $28,631,528.62 | $9,209,335.31 | $0.32 |
| 2024-12-20 | $27,201,330.27 | $7,761,538.85 | $0.31 |
| 2024-12-21 | $27,182,378.67 | $5,214,713.49 | $0.31 |
| 2024-12-22 | $27,794,344.24 | $17,124,343.23 | $0.31 |
| 2024-12-23 | $27,264,958.94 | $12,056,606.29 | $0.31 |
| 2024-12-24 | $29,283,041.61 | $7,341,573.13 | $0.33 |
| 2024-12-25 | $29,484,162.11 | $4,379,458.45 | $0.33 |
| 2024-12-26 | $30,545,951.91 | $9,474,268.31 | $0.34 |
| 2024-12-27 | $30,737,677.73 | $15,439,169.93 | $0.35 |
| 2024-12-28 | $31,687,892.05 | $4,872,160.78 | $0.36 |
| 2024-12-29 | $30,378,995.15 | $9,102,584.61 | $0.34 |
| 2024-12-30 | $29,915,145.15 | $6,012,242.35 | $0.34 |
| 2024-12-31 | $28,432,416.82 | $4,327,071.56 | $0.32 |
| 2025-01-01 | $27,650,163.93 | $3,378,144.70 | $0.31 |
| 2025-01-02 | $28,837,286.89 | $2,516,584.18 | $0.32 |
| 2025-01-03 | $29,497,789.00 | $3,251,973.91 | $0.33 |
| 2025-01-04 | $30,547,662.27 | $3,807,713.16 | $0.34 |
| 2025-01-05 | $30,189,216.48 | $3,271,156.22 | $0.34 |
| 2025-01-06 | $30,465,414.96 | $2,799,692.65 | $0.34 |
| 2025-01-07 | $30,318,715.10 | $3,241,118.30 | $0.34 |
| 2025-01-08 | $27,633,461.02 | $3,215,503.73 | $0.31 |
| 2025-01-09 | $28,271,822.90 | $3,918,303.56 | $0.32 |
| 2025-01-10 | $26,669,070.31 | $5,189,807.39 | $0.30 |
| 2025-01-11 | $25,706,423.57 | $3,685,245.54 | $0.29 |
| 2025-01-12 | $25,443,672.01 | $2,497,055.01 | $0.28 |
| 2025-01-13 | $24,353,143.48 | $2,492,565.11 | $0.27 |
| 2025-01-14 | $23,984,558.49 | $2,820,940.03 | $0.27 |
| 2025-01-15 | $24,286,716.28 | $2,441,287.03 | $0.27 |
| 2025-01-16 | $26,051,860.81 | $2,944,483.50 | $0.29 |
| 2025-01-17 | $25,363,244.68 | $2,579,945.13 | $0.28 |
| 2025-01-18 | $27,001,984.52 | $2,583,144.94 | $0.30 |
| 2025-01-19 | $24,786,821.20 | $2,559,488.75 | $0.28 |
| 2025-01-20 | $21,771,495.11 | $2,978,122.78 | $0.24 |
| 2025-01-21 | $21,191,095.13 | $2,556,363.85 | $0.24 |
| 2025-01-22 | $21,847,506.53 | $2,631,110.57 | $0.24 |
| 2025-01-23 | $21,610,027.75 | $2,167,301.71 | $0.24 |
| 2025-01-24 | $21,064,237.47 | $2,339,408.38 | $0.23 |
| 2025-01-25 | $20,581,731.33 | $2,284,297.51 | $0.23 |
| 2025-01-26 | $20,999,443.15 | $2,238,021.72 | $0.23 |
| 2025-01-27 | $20,701,986.21 | $2,254,385.06 | $0.23 |
| 2025-01-28 | $20,306,817.90 | $2,536,228.16 | $0.23 |
| 2025-01-29 | $18,837,077.11 | $2,025,550.00 | $0.21 |
| 2025-01-30 | $19,709,210.41 | $2,161,723.21 | $0.22 |
| 2025-01-31 | $20,602,574.09 | $2,132,068.81 | $0.23 |
| 2025-02-01 | $20,791,449.74 | $2,291,161.66 | $0.23 |
| 2025-02-02 | $19,227,165.08 | $2,280,426.79 | $0.21 |
| 2025-02-03 | $16,506,063.67 | $2,432,149.80 | $0.18 |
| 2025-02-04 | $17,758,252.60 | $3,010,021.12 | $0.20 |
| 2025-02-05 | $17,450,946.48 | $2,213,217.17 | $0.19 |
| 2025-02-06 | $17,087,779.42 | $1,894,109.54 | $0.19 |
| 2025-02-07 | $16,091,034.45 | $1,997,675.83 | $0.18 |
| 2025-02-08 | $14,873,545.53 | $5,391,536.81 | $0.16 |
| 2025-02-09 | $16,593,645.82 | $2,406,969.21 | $0.18 |
| 2025-02-10 | $16,479,888.04 | $2,262,315.64 | $0.18 |
| 2025-02-11 | $17,566,737.43 | $2,494,864.97 | $0.19 |
| 2025-02-12 | $17,049,020.85 | $2,127,960.97 | $0.19 |
| 2025-02-13 | $18,447,072.03 | $1,974,203.22 | $0.20 |
| 2025-02-14 | $17,913,531.55 | $1,961,158.03 | $0.20 |
| 2025-02-15 | $18,238,213.09 | $2,020,806.78 | $0.20 |
| 2025-02-16 | $18,029,925.60 | $1,828,450.96 | $0.20 |
| 2025-02-17 | $17,892,773.72 | $2,032,105.15 | $0.20 |
| 2025-02-18 | $17,631,115.08 | $2,082,346.05 | $0.19 |
| 2025-02-19 | $16,946,145.24 | $2,288,556.69 | $0.19 |
| 2025-02-20 | $17,129,771.51 | $2,193,912.47 | $0.19 |
| 2025-02-21 | $17,874,215.15 | $2,939,504.58 | $0.20 |
| 2025-02-22 | $17,166,469.93 | $2,286,445.97 | $0.19 |
| 2025-02-23 | $18,077,104.96 | $2,269,681.90 | $0.20 |
| 2025-02-24 | $17,700,650.30 | $2,145,764.58 | $0.20 |
| 2025-02-25 | $15,555,586.94 | $2,295,611.94 | $0.17 |
| 2025-02-26 | $16,049,314.72 | $2,328,752.35 | $0.18 |
| 2025-02-27 | $16,128,901.37 | $2,162,001.00 | $0.18 |
| 2025-02-28 | $16,210,648.66 | $1,936,313.17 | $0.18 |
| 2025-03-01 | $16,512,817.38 | $2,256,870.19 | $0.18 |
| 2025-03-02 | $16,215,100.61 | $2,134,073.97 | $0.18 |
| 2025-03-03 | $17,714,157.91 | $2,527,854.52 | $0.19 |
| 2025-03-04 | $15,589,501.37 | $2,677,575.30 | $0.17 |
| 2025-03-05 | $14,835,467.18 | $2,333,147.41 | $0.16 |
| 2025-03-06 | $15,238,827.02 | $1,998,301.92 | $0.17 |
| 2025-03-07 | $14,908,497.56 | $2,073,295.32 | $0.16 |
| 2025-03-08 | $15,213,773.66 | $2,465,530.54 | $0.17 |
| 2025-03-09 | $14,949,403.30 | $1,908,862.99 | $0.16 |
| 2025-03-10 | $13,752,812.73 | $1,938,829.94 | $0.15 |
| 2025-03-11 | $13,187,495.68 | $1,942,206.01 | $0.14 |
| 2025-03-12 | $14,054,147.65 | $2,173,383.36 | $0.15 |
| 2025-03-13 | $14,469,801.49 | $2,131,632.20 | $0.16 |
| 2025-03-14 | $14,284,503.22 | $2,238,180.57 | $0.16 |
| 2025-03-15 | $14,727,946.45 | $1,976,376.81 | $0.16 |
| 2025-03-16 | $15,153,684.87 | $1,912,715.32 | $0.17 |
| 2025-03-17 | $14,597,238.62 | $2,008,709.07 | $0.16 |
| 2025-03-18 | $15,295,113.28 | $2,148,894.97 | $0.17 |
| 2025-03-19 | $15,187,407.45 | $2,097,469.56 | $0.17 |
| 2025-03-20 | $15,619,770.78 | $2,086,004.07 | $0.17 |
| 2025-03-21 | $15,263,486.77 | $2,142,024.26 | $0.17 |
| 2025-03-22 | $14,852,840.93 | $2,090,486.70 | $0.16 |
| 2025-03-23 | $15,271,769.73 | $2,103,141.56 | $0.17 |
| 2025-03-24 | $14,940,401.47 | $1,879,530.82 | $0.16 |
| 2025-03-25 | $15,492,586.42 | $1,914,086.79 | $0.17 |
| 2025-03-26 | $15,476,833.68 | $1,828,261.93 | $0.17 |
| 2025-03-27 | $14,900,389.54 | $1,811,072.59 | $0.16 |
| 2025-03-28 | $14,423,531.34 | $1,900,041.49 | $0.16 |
| 2025-03-29 | $13,293,353.10 | $1,825,675.20 | $0.15 |
| 2025-03-30 | $12,697,846.74 | $1,625,006.25 | $0.14 |
| 2025-03-31 | $12,611,809.55 | $2,012,621.21 | $0.14 |
| 2025-04-01 | $12,828,579.71 | $1,825,168.98 | $0.14 |
| 2025-04-02 | $12,475,573.19 | $1,806,157.32 | $0.14 |
| 2025-04-03 | $11,931,529.60 | $1,803,553.55 | $0.13 |
| 2025-04-04 | $11,477,188.37 | $1,910,452.28 | $0.12 |
| 2025-04-05 | $11,472,090.83 | $1,559,700.64 | $0.12 |
| 2025-04-06 | $11,413,339.84 | $1,462,829.97 | $0.12 |
| 2025-04-07 | $10,265,141.25 | $1,549,576.70 | $0.11 |
| 2025-04-08 | $10,726,031.31 | $1,850,861.08 | $0.12 |
| 2025-04-09 | $10,024,744.18 | $1,858,333.70 | $0.11 |
| 2025-04-10 | $11,392,735.35 | $1,943,712.50 | $0.12 |
| 2025-04-11 | $11,045,829.14 | $1,719,619.42 | $0.12 |
| 2025-04-12 | $11,404,266.31 | $1,699,032.00 | $0.12 |
| 2025-04-13 | $11,668,344.90 | $1,511,811.05 | $0.13 |
| 2025-04-14 | $10,805,190.37 | $1,573,205.52 | $0.12 |
| 2025-04-15 | $10,799,325.51 | $1,833,969.39 | $0.12 |
| 2025-04-16 | $10,699,129.15 | $1,753,714.41 | $0.12 |
| 2025-04-17 | $10,521,365.25 | $1,995,266.90 | $0.11 |
| 2025-04-18 | $10,812,619.32 | $1,804,642.35 | $0.12 |
| 2025-04-19 | $11,253,861.04 | $1,260,822.36 | $0.12 |
| 2025-04-20 | $11,730,312.57 | $1,470,622.36 | $0.13 |
| 2025-04-21 | $11,972,395.69 | $1,477,238.16 | $0.13 |
| 2025-04-22 | $12,117,799.67 | $1,533,810.82 | $0.13 |
| 2025-04-23 | $12,876,298.25 | $1,664,100.08 | $0.14 |
| 2025-04-24 | $13,132,967.42 | $1,516,804.98 | $0.14 |
| 2025-04-25 | $13,240,511.35 | $1,640,779.53 | $0.14 |
| 2025-04-26 | $13,708,144.64 | $1,754,615.82 | $0.15 |
| 2025-04-27 | $13,994,136.89 | $1,535,938.03 | $0.15 |
| 2025-04-28 | $13,145,006.87 | $1,632,717.59 | $0.14 |
| 2025-04-29 | $13,264,027.53 | $1,979,596.34 | $0.14 |
| 2025-04-30 | $12,753,027.52 | $1,764,342.74 | $0.14 |
| 2025-05-01 | $14,780,761.56 | $4,085,510.98 | $0.16 |
| 2025-05-02 | $16,872,918.64 | $42,183,398.53 | $0.18 |
| 2025-05-03 | $16,677,726.11 | $18,773,955.86 | $0.18 |
| 2025-05-04 | $16,163,485.50 | $6,190,514.28 | $0.17 |
| 2025-05-05 | $15,588,499.11 | $4,178,624.92 | $0.17 |
| 2025-05-06 | $15,714,405.72 | $2,955,016.44 | $0.17 |
| 2025-05-07 | $15,012,260.01 | $3,088,563.63 | $0.16 |
| 2025-05-08 | $14,941,039.93 | $2,353,894.62 | $0.16 |
| 2025-05-09 | $15,893,895.73 | $2,864,963.26 | $0.17 |
| 2025-05-10 | $16,409,094.81 | $2,962,269.62 | $0.18 |
| 2025-05-11 | $17,051,515.12 | $2,345,880.95 | $0.18 |
| 2025-05-12 | $16,643,132.21 | $2,188,848.17 | $0.18 |
| 2025-05-13 | $16,487,511.91 | $2,251,904.88 | $0.18 |
| 2025-05-14 | $16,682,159.11 | $2,129,905.16 | $0.18 |
| 2025-05-15 | $16,024,923.15 | $2,231,542.12 | $0.17 |
| 2025-05-16 | $14,839,390.77 | $2,305,550.98 | $0.16 |
| 2025-05-17 | $14,965,957.34 | $2,111,600.10 | $0.16 |
| 2025-05-18 | $14,806,828.90 | $1,827,429.55 | $0.16 |
| 2025-05-19 | $14,832,704.18 | $2,127,175.29 | $0.16 |
| 2025-05-20 | $14,669,039.43 | $2,072,374.00 | $0.16 |
| 2025-05-21 | $14,952,511.21 | $1,724,220.09 | $0.16 |
| 2025-05-22 | $15,038,140.16 | $2,079,667.74 | $0.16 |
| 2025-05-23 | $15,395,943.22 | $1,736,174.06 | $0.17 |
| 2025-05-24 | $14,399,825.13 | $1,930,914.69 | $0.15 |
| 2025-05-25 | $14,278,975.64 | $1,744,982.55 | $0.15 |
| 2025-05-26 | $14,138,505.14 | $1,736,980.42 | $0.15 |
| 2025-05-27 | $13,807,665.26 | $1,728,346.53 | $0.15 |
| 2025-05-28 | $14,342,441.24 | $1,787,758.00 | $0.15 |
| 2025-05-29 | $14,115,524.69 | $1,886,405.65 | $0.15 |
| 2025-05-30 | $13,338,775.75 | $2,006,772.01 | $0.14 |
| 2025-05-31 | $12,113,852.97 | $2,075,487.34 | $0.13 |
| 2025-06-01 | $12,295,121.39 | $1,717,997.58 | $0.13 |
| 2025-06-02 | $12,639,794.52 | $1,582,248.32 | $0.13 |
| 2025-06-03 | $13,293,214.15 | $1,685,709.68 | $0.14 |
| 2025-06-04 | $13,146,170.23 | $2,315,959.99 | $0.14 |
| 2025-06-05 | $12,757,536.30 | $2,449,713.90 | $0.14 |
| 2025-06-06 | $11,870,874.72 | $2,605,251.03 | $0.13 |
| 2025-06-07 | $11,927,658.88 | $2,339,768.67 | $0.13 |
| 2025-06-08 | $12,752,120.41 | $2,035,257.37 | $0.14 |
| 2025-06-09 | $12,538,910.92 | $2,641,821.33 | $0.13 |
| 2025-06-10 | $13,346,151.99 | $2,566,581.99 | $0.14 |
| 2025-06-11 | $13,753,385.60 | $2,362,123.63 | $0.15 |
| 2025-06-12 | $13,146,827.88 | $2,205,306.78 | $0.14 |
| 2025-06-13 | $12,093,438.52 | $2,324,525.12 | $0.13 |
| 2025-06-14 | $11,876,400.15 | $2,422,354.30 | $0.13 |
| 2025-06-15 | $11,903,472.83 | $1,970,444.66 | $0.13 |
| 2025-06-16 | $11,993,952.77 | $1,873,174.25 | $0.13 |
| 2025-06-17 | $11,987,444.88 | $2,355,359.11 | $0.13 |
| 2025-06-18 | $11,630,160.25 | $2,411,042.11 | $0.12 |
| 2025-06-19 | $11,669,202.64 | $2,380,506.31 | $0.12 |
| 2025-06-20 | $11,416,213.63 | $2,308,608.24 | $0.12 |
| 2025-06-21 | $11,006,147.92 | $2,467,921.19 | $0.12 |
| 2025-06-22 | $10,498,101.46 | $2,070,645.85 | $0.11 |
| 2025-06-23 | $10,246,326.15 | $2,064,077.27 | $0.11 |
| 2025-06-24 | $11,810,177.38 | $2,726,623.57 | $0.13 |
| 2025-06-25 | $11,910,399.76 | $2,750,506.32 | $0.13 |
| 2025-06-26 | $11,566,360.38 | $2,569,067.23 | $0.12 |
| 2025-06-27 | $11,258,900.47 | $2,200,008.15 | $0.12 |
| 2025-06-28 | $11,325,064.97 | $2,392,046.80 | $0.12 |
| 2025-06-29 | $11,782,982.80 | $2,079,335.72 | $0.13 |
| 2025-06-30 | $12,122,685.86 | $2,517,371.23 | $0.13 |
| 2025-07-01 | $11,991,735.19 | $2,455,744.89 | $0.13 |
| 2025-07-02 | $11,367,072.97 | $2,798,147.64 | $0.12 |
| 2025-07-03 | $12,203,135.46 | $4,657,500.32 | $0.13 |
| 2025-07-04 | $12,377,497.94 | $2,645,870.79 | $0.13 |
| 2025-07-05 | $11,744,955.44 | $2,550,872.68 | $0.12 |
| 2025-07-06 | $11,591,527.54 | $2,441,809.09 | $0.12 |
| 2025-07-07 | $12,048,972.16 | $2,673,068.15 | $0.13 |
| 2025-07-08 | $12,116,849.72 | $3,027,405.09 | $0.13 |
| 2025-07-09 | $14,095,753.93 | $41,123,539.69 | $0.15 |
| 2025-07-10 | $13,102,281.44 | $12,200,467.49 | $0.14 |
| 2025-07-11 | $13,705,328.73 | $5,881,908.07 | $0.14 |
| 2025-07-12 | $13,725,466.60 | $4,328,667.30 | $0.14 |
| 2025-07-13 | $13,740,872.17 | $3,298,898.75 | $0.15 |
| 2025-07-14 | $13,994,061.96 | $2,791,617.27 | $0.15 |
| 2025-07-15 | $13,857,014.12 | $2,929,579.01 | $0.15 |
| 2025-07-16 | $14,050,361.35 | $3,027,146.66 | $0.15 |
| 2025-07-17 | $14,108,571.69 | $3,117,778.08 | $0.15 |
| 2025-07-18 | $14,319,955.45 | $2,682,091.83 | $0.15 |
| 2025-07-19 | $13,921,098.72 | $2,859,671.84 | $0.15 |
| 2025-07-20 | $14,085,099.67 | $2,329,476.49 | $0.15 |
| 2025-07-21 | $14,543,893.79 | $2,556,429.11 | $0.15 |
| 2025-07-22 | $15,302,576.52 | $2,800,719.82 | $0.16 |
| 2025-07-23 | $14,834,440.96 | $4,087,456.28 | $0.16 |
| 2025-07-24 | $13,912,216.52 | $2,622,658.68 | $0.15 |
| 2025-07-25 | $14,695,738.99 | $3,255,899.61 | $0.16 |
| 2025-07-26 | $14,036,986.11 | $5,710,443.64 | $0.15 |
| 2025-07-27 | $14,291,623.06 | $3,230,070.32 | $0.15 |
| 2025-07-28 | $14,865,936.36 | $3,632,361.11 | $0.16 |
| 2025-07-29 | $14,224,393.79 | $2,524,013.04 | $0.15 |
| 2025-07-30 | $13,781,576.72 | $2,460,070.86 | $0.15 |
| 2025-07-31 | $13,888,165.05 | $1,995,395.19 | $0.15 |
| 2025-08-01 | $13,233,264.45 | $2,085,984.54 | $0.14 |
| 2025-08-02 | $12,432,387.52 | $6,397,994.99 | $0.13 |
| 2025-08-03 | $12,119,439.75 | $2,617,547.74 | $0.13 |
| 2025-08-04 | $12,504,313.62 | $2,419,880.88 | $0.13 |
| 2025-08-05 | $13,188,711.54 | $2,464,261.23 | $0.14 |
| 2025-08-06 | $12,713,543.95 | $3,020,212.84 | $0.13 |
| 2025-08-07 | $13,396,059.37 | $2,643,191.81 | $0.14 |
| 2025-08-08 | $14,013,715.49 | $2,149,331.39 | $0.15 |
| 2025-08-09 | $14,243,342.39 | $2,257,240.96 | $0.15 |
| 2025-08-10 | $14,555,592.15 | $2,214,892.76 | $0.15 |
| 2025-08-11 | $14,286,593.69 | $1,470,247.02 | $0.15 |
| 2025-08-12 | $13,377,361.03 | $2,114,648.14 | $0.14 |
| 2025-08-13 | $14,463,072.51 | $2,633,901.91 | $0.15 |
| 2025-08-14 | $14,630,115.47 | $2,504,238.36 | $0.15 |
| 2025-08-15 | $13,594,868.73 | $2,644,457.60 | $0.14 |
| 2025-08-16 | $13,570,623.75 | $2,403,108.67 | $0.14 |
| 2025-08-17 | $14,117,445.46 | $2,373,147.78 | $0.15 |
| 2025-08-18 | $14,262,788.16 | $2,380,378.34 | $0.15 |
| 2025-08-19 | $13,821,010.47 | $2,275,942.79 | $0.14 |
| 2025-08-20 | $13,042,356.56 | $2,741,466.89 | $0.14 |
| 2025-08-21 | $13,892,289.05 | $2,607,573.04 | $0.15 |
| 2025-08-22 | $13,458,983.33 | $2,485,621.38 | $0.14 |
| 2025-08-23 | $14,513,708.84 | $2,947,810.77 | $0.15 |
| 2025-08-24 | $14,361,333.77 | $2,374,018.54 | $0.15 |
| 2025-08-25 | $14,167,379.97 | $2,458,320.37 | $0.15 |
| 2025-08-26 | $12,715,762.32 | $2,899,407.43 | $0.13 |
| 2025-08-27 | $13,368,392.34 | $2,769,692.53 | $0.14 |
| 2025-08-28 | $13,304,534.99 | $2,667,657.61 | $0.14 |
| 2025-08-29 | $13,766,171.15 | $1,766,612.58 | $0.14 |
| 2025-08-30 | $12,836,569.51 | $2,299,118.09 | $0.13 |
| 2025-08-31 | $12,932,746.84 | $2,249,976.50 | $0.14 |
| 2025-09-01 | $12,626,009.87 | $2,386,969.88 | $0.13 |
| 2025-09-02 | $12,329,564.90 | $2,095,817.99 | $0.13 |
| 2025-09-03 | $12,789,303.17 | $2,102,770.75 | $0.13 |
| 2025-09-04 | $12,955,894.35 | $2,110,539.66 | $0.13 |
| 2025-09-05 | $12,507,176.23 | $1,753,695.60 | $0.13 |
| 2025-09-06 | $12,720,210.77 | $1,710,742.01 | $0.13 |
| 2025-09-07 | $12,652,570.98 | $1,778,366.82 | $0.13 |
| 2025-09-08 | $12,853,629.72 | $1,858,494.92 | $0.13 |
| 2025-09-09 | $13,168,760.43 | $1,762,055.69 | $0.14 |
| 2025-09-10 | $13,183,579.37 | $1,809,104.42 | $0.14 |
| 2025-09-11 | $13,544,402.21 | $2,060,194.80 | $0.14 |
| 2025-09-12 | $13,705,006.23 | $1,684,686.68 | $0.14 |
| 2025-09-13 | $13,961,097.30 | $1,295,025.29 | $0.14 |
| 2025-09-14 | $14,117,298.37 | $1,864,113.78 | $0.15 |
| 2025-09-15 | $13,554,716.63 | $1,585,535.72 | $0.14 |
| 2025-09-16 | $12,862,051.03 | $2,328,065.40 | $0.13 |
| 2025-09-17 | $13,352,782.03 | $2,159,853.93 | $0.14 |
| 2025-09-18 | $13,764,634.56 | $2,281,289.84 | $0.14 |
| 2025-09-19 | $13,624,485.30 | $1,696,527.59 | $0.14 |
| 2025-09-20 | $12,850,487.06 | $1,587,057.68 | $0.13 |
| 2025-09-21 | $13,203,377.90 | $2,013,632.61 | $0.14 |
| 2025-09-22 | $12,909,654.42 | $1,147,614.90 | $0.13 |
| 2025-09-23 | $12,011,130.65 | $2,454,932.88 | $0.12 |
| 2025-09-24 | $11,906,554.96 | $2,714,632.09 | $0.12 |
| 2025-09-25 | $11,988,697.52 | $1,744,310.44 | $0.12 |
| 2025-09-26 | $11,265,677.23 | $1,813,886.86 | $0.12 |
| 2025-09-27 | $11,585,649.75 | $1,956,438.34 | $0.12 |
| 2025-09-28 | $11,633,377.43 | $1,903,921.95 | $0.12 |
| 2025-09-29 | $11,958,911.66 | $1,792,963.11 | $0.12 |
| 2025-09-30 | $11,767,486.70 | $2,091,126.10 | $0.12 |
| 2025-10-01 | $11,633,756.63 | $1,882,218.34 | $0.12 |
| 2025-10-02 | $12,792,343.65 | $4,359,394.58 | $0.13 |
| 2025-10-03 | $12,981,878.91 | $5,412,180.96 | $0.13 |
| 2025-10-04 | $13,783,315.37 | $7,561,725.42 | $0.14 |
| 2025-10-05 | $14,939,619.40 | $10,536,861.72 | $0.15 |
| 2025-10-06 | $13,737,148.73 | $6,757,908.48 | $0.14 |
| 2025-10-07 | $14,045,432.09 | $3,222,591.36 | $0.14 |
| 2025-10-08 | $13,115,437.82 | $2,998,025.90 | $0.13 |
| 2025-10-09 | $14,028,935.35 | $2,013,478.89 | $0.14 |
| 2025-10-10 | $18,557,133.20 | $34,362,611.25 | $0.19 |
| 2025-10-11 | $23,369,881.55 | $80,510,325.63 | $0.24 |
| 2025-10-12 | $19,675,839.58 | $31,362,839.77 | $0.20 |
| 2025-10-13 | $22,357,981.27 | $23,127,717.56 | $0.23 |
| 2025-10-14 | $21,147,841.01 | $10,479,145.02 | $0.22 |
| 2025-10-15 | $19,153,402.14 | $6,935,747.39 | $0.20 |
| 2025-10-16 | $17,504,505.06 | $5,348,562.01 | $0.18 |
| 2025-10-17 | $17,230,290.40 | $7,537,642.20 | $0.18 |
| 2025-10-18 | $17,054,672.28 | $4,059,348.76 | $0.18 |
| 2025-10-19 | $17,287,060.10 | $2,458,545.51 | $0.18 |
| 2025-10-20 | $17,958,914.24 | $2,892,152.22 | $0.18 |
| 2025-10-21 | $17,802,543.21 | $3,452,983.96 | $0.18 |
| 2025-10-22 | $16,391,003.96 | $3,043,113.68 | $0.17 |
| 2025-10-23 | $15,960,627.30 | $1,943,405.35 | $0.16 |
| 2025-10-24 | $16,400,437.93 | $1,506,098.06 | $0.17 |
| 2025-10-25 | $16,238,911.23 | $2,073,330.25 | $0.17 |
| 2025-10-26 | $16,552,090.89 | $2,431,080.54 | $0.17 |
| 2025-10-27 | $23,663,648.09 | $30,422,393.02 | $0.24 |
| 2025-10-28 | $22,981,064.76 | $20,406,549.88 | $0.24 |
| 2025-10-29 | $25,713,697.70 | $18,642,495.76 | $0.26 |
| 2025-10-30 | $25,505,230.70 | $5,368,156.17 | $0.26 |
| 2025-10-31 | $20,819,499.11 | $5,585,668.73 | $0.21 |
| 2025-11-01 | $22,375,235.72 | $5,870,349.86 | $0.23 |
| 2025-11-02 | $28,174,183.93 | $18,877,367.52 | $0.29 |
| 2025-11-03 | $25,830,723.82 | $13,278,738.19 | $0.26 |
| 2025-11-04 | $28,678,360.98 | $11,255,152.45 | $0.30 |
| 2025-11-05 | $32,581,560.47 | $40,957,964.72 | $0.33 |
| 2025-11-06 | $34,168,271.94 | $12,217,105.11 | $0.35 |
| 2025-11-07 | $30,060,560.72 | $9,521,384.08 | $0.31 |
| 2025-11-08 | $29,025,511.67 | $10,450,749.56 | $0.29 |
| 2025-11-09 | $26,915,863.06 | $6,171,208.98 | $0.27 |
| 2025-11-10 | $26,171,793.67 | $7,649,892.50 | $0.27 |
| 2025-11-11 | $23,659,220.31 | $5,158,868.76 | $0.24 |
| 2025-11-12 | $22,861,398.27 | $3,037,187.50 | $0.23 |
| 2025-11-13 | $23,446,872.40 | $6,395,808.25 | $0.24 |
| 2025-11-14 | $19,453,198.30 | $4,360,852.55 | $0.20 |
| 2025-11-15 | $20,326,166.85 | $4,234,357.36 | $0.21 |
| 2025-11-16 | $21,468,526.12 | $5,871,775.91 | $0.22 |
| 2025-11-17 | $27,776,404.25 | $21,063,553.07 | $0.28 |
| 2025-11-18 | $24,592,819.92 | $9,362,253.14 | $0.25 |
| 2025-11-19 | $25,639,969.52 | $13,177,242.73 | $0.26 |
| 2025-11-20 | $25,623,314.63 | $5,770,744.63 | $0.26 |
| 2025-11-21 | $25,047,425.09 | $5,231,663.07 | $0.25 |
| 2025-11-22 | $21,628,645.72 | $4,615,144.82 | $0.22 |
| 2025-11-23 | $21,604,880.84 | $2,797,369.04 | $0.22 |
| 2025-11-24 | $21,315,858.85 | $4,177,517.16 | $0.22 |
| 2025-11-25 | $20,894,837.73 | $2,828,415.88 | $0.21 |
| 2025-11-26 | $20,068,147.39 | $2,423,633.91 | $0.20 |
| 2025-11-27 | $19,844,963.21 | $6,327,064.22 | $0.20 |
| 2025-11-28 | $19,341,571.05 | $2,493,941.84 | $0.20 |
| 2025-11-29 | $18,425,211.48 | $2,202,335.70 | $0.19 |
| 2025-11-30 | $17,283,001.30 | $2,995,190.01 | $0.18 |
| 2025-12-01 | $17,402,555.21 | $2,425,607.40 | $0.18 |
| 2025-12-02 | $16,211,730.18 | $2,619,009.95 | $0.16 |
| 2025-12-03 | $16,629,014.34 | $2,479,759.84 | $0.17 |
| 2025-12-04 | $16,822,608.44 | $2,731,413.27 | $0.17 |
| 2025-12-05 | $16,760,183.10 | $2,730,903.54 | $0.17 |
| 2025-12-06 | $15,215,683.75 | $2,513,328.70 | $0.15 |
| 2025-12-07 | $16,188,790.58 | $2,345,184.23 | $0.16 |
| 2025-12-08 | $15,791,560.63 | $1,690,705.48 | $0.16 |
| 2025-12-09 | $15,879,223.20 | $2,360,234.96 | $0.16 |
| 2025-12-10 | $16,348,373.63 | $2,147,162.80 | $0.17 |
| 2025-12-11 | $15,855,396.85 | $1,662,606.27 | $0.16 |
| 2025-12-12 | $15,566,088.23 | $1,968,282.59 | $0.16 |
| 2025-12-13 | $15,064,504.33 | $2,436,568.61 | $0.15 |
| 2025-12-14 | $14,672,823.37 | $1,832,192.39 | $0.15 |
| 2025-12-14 | $13,967,656.61 | $1,491,724.32 | $0.14 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
