Petunia PETUNIA #9072
$0.0000165800 0.02% (1d)
Market Overview
Petunia current market price is $0.0000165800 with a 24 hour trading volume of $25,362. The total available supply of Petunia is 1.00B PETUNIA with a maximum supply of 1.00B PETUNIA. It has secured Rank 9072 in the cryptocurrency market with a marketcap of $16,544. The PETUNIA price is 0% down in the last one hour.
The high price of the Petunia is $0.0000165900 and low price is $0.0000165800 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Petunia Rank
9072
Petunia Price
$0.0000165800
Market Cap
$16,544 0.01%
Fully Diluted Valuation
$16,544
Trading Volume(24h)
$25,362
Circulating Supply
1.00B PETUNIA
Total Supply
1.00B PETUNIA
Max Supply
1.00B PETUNIA
High(24h)
$0.0000165900
Low(24h)
$0.0000165800
All-time High
$0.0428 99.96%
14 Nov 2024
All-time Low
$0.0000153600 7.99%
07 Jun 2026
Cryptocurrency Petunia Calculator
Want to convert more cryptocurrencies?
Petunia Historical Data Chart
1h
0%
24h
0.02%
7d
2.31%
14d
1.4%
30d
6.33%
60d
19.74%
200d
51.21%
1y
81.08%
Petunia Historical Data
Historical data of Petunia past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-08 | $92,266.63 | $43,247.62 | $0.00 |
| 2025-07-09 | $97,779.18 | $71,341.12 | $0.00 |
| 2025-07-10 | $108,684.39 | $47,640.98 | $0.00 |
| 2025-07-11 | $102,538.32 | $44,955.35 | $0.00 |
| 2025-07-12 | $98,622.07 | $39,930.03 | $0.00 |
| 2025-07-13 | $99,786.19 | $42,212.04 | $0.00 |
| 2025-07-14 | $97,081.29 | $39,439.63 | $0.00 |
| 2025-07-15 | $98,598.84 | $42,179.09 | $0.00 |
| 2025-07-16 | $95,672.75 | $44,147.08 | $0.00 |
| 2025-07-17 | $96,349.51 | $42,264.13 | $0.00 |
| 2025-07-18 | $95,900.78 | $43,261.08 | $0.00 |
| 2025-07-19 | $95,358.32 | $40,518.71 | $0.00 |
| 2025-07-20 | $95,353.33 | $45,261.96 | $0.00 |
| 2025-07-21 | $98,939.13 | $44,266.81 | $0.00 |
| 2025-07-22 | $109,713.88 | $44,735.25 | $0.00 |
| 2025-07-23 | $111,794.83 | $43,234.05 | $0.00 |
| 2025-07-24 | $100,528.36 | $42,292.66 | $0.00 |
| 2025-07-25 | $99,608.61 | $42,447.84 | $0.00 |
| 2025-07-26 | $92,494.45 | $42,245.45 | $0.00 |
| 2025-07-27 | $90,425.46 | $44,558.81 | $0.00 |
| 2025-07-28 | $92,044.08 | $45,324.99 | $0.00 |
| 2025-07-29 | $89,373.85 | $39,876.07 | $0.00 |
| 2025-07-30 | $86,736.98 | $40,558.52 | $0.00 |
| 2025-07-31 | $85,208.82 | $40,736.32 | $0.00 |
| 2025-08-01 | $85,870.87 | $41,866.73 | $0.00 |
| 2025-08-02 | $79,368.18 | $39,271.59 | $0.00 |
| 2025-08-03 | $76,892.75 | $39,737.21 | $0.00 |
| 2025-08-04 | $78,983.21 | $42,288.50 | $0.00 |
| 2025-08-05 | $82,347.10 | $43,684.75 | $0.00 |
| 2025-08-06 | $79,360.33 | $40,930.07 | $0.00 |
| 2025-08-07 | $81,756.23 | $41,552.95 | $0.00 |
| 2025-08-08 | $85,629.87 | $290.91 | $0.00 |
| 2025-08-09 | $89,114.47 | $3,201.22 | $0.00 |
| 2025-08-10 | $88,228.33 | $683.84 | $0.00 |
| 2025-08-11 | $89,980.39 | $85.15 | $0.00 |
| 2025-08-12 | $83,382.42 | $461.94 | $0.00 |
| 2025-08-13 | $86,805.24 | $1,201.80 | $0.00 |
| 2025-08-14 | $98,455.66 | $1,901.95 | $0.00 |
| 2025-08-15 | $92,385.46 | $242.36 | $0.00 |
| 2025-08-16 | $88,457.70 | $41,040.48 | $0.00 |
| 2025-08-17 | $90,872.00 | $44,291.96 | $0.00 |
| 2025-08-18 | $92,440.04 | $42,509.93 | $0.00 |
| 2025-08-19 | $86,737.07 | $44,576.31 | $0.00 |
| 2025-08-20 | $84,851.36 | $41,402.04 | $0.00 |
| 2025-08-21 | $88,738.13 | $42,984.57 | $0.00 |
| 2025-08-22 | $85,774.75 | $40,973.37 | $0.00 |
| 2025-08-23 | $95,321.89 | $44,537.98 | $0.00 |
| 2025-08-24 | $96,193.33 | $41,022.43 | $0.00 |
| 2025-08-25 | $94,327.86 | $42,643.73 | $0.00 |
| 2025-08-26 | $86,313.98 | $40,860.91 | $0.00 |
| 2025-08-27 | $88,583.74 | $42,781.60 | $0.00 |
| 2025-08-28 | $93,778.36 | $43,569.17 | $0.00 |
| 2025-08-29 | $93,938.77 | $42,041.47 | $0.00 |
| 2025-08-30 | $86,786.55 | $41,274.78 | $0.00 |
| 2025-08-31 | $84,109.14 | $41,011.82 | $0.00 |
| 2025-09-01 | $85,219.89 | $42,979.96 | $0.00 |
| 2025-09-02 | $80,897.56 | $40,479.29 | $0.00 |
| 2025-09-03 | $82,319.45 | $43,086.96 | $0.00 |
| 2025-09-04 | $83,053.78 | $42,372.23 | $0.00 |
| 2025-09-05 | $80,086.92 | $41,925.37 | $0.00 |
| 2025-09-06 | $78,109.15 | $42,832.03 | $0.00 |
| 2025-09-07 | $77,293.86 | $41,687.37 | $0.00 |
| 2025-09-08 | $78,053.34 | $41,905.30 | $0.00 |
| 2025-09-09 | $82,905.64 | $44,152.19 | $0.00 |
| 2025-09-10 | $83,300.37 | $34,642.19 | $0.00 |
| 2025-09-11 | $85,870.32 | $42,307.10 | $0.00 |
| 2025-09-12 | $86,622.70 | $41,629.31 | $0.00 |
| 2025-09-13 | $91,287.80 | $44,885.94 | $0.00 |
| 2025-09-14 | $89,591.94 | $39,920.56 | $0.00 |
| 2025-09-15 | $90,570.67 | $41,415.69 | $0.00 |
| 2025-09-16 | $87,382.81 | $40,323.51 | $0.00 |
| 2025-09-17 | $88,324.97 | $42,638.41 | $0.00 |
| 2025-09-18 | $89,141.42 | $44,903.87 | $0.00 |
| 2025-09-19 | $91,465.17 | $40,802.37 | $0.00 |
| 2025-09-20 | $87,089.70 | $42,764.67 | $0.00 |
| 2025-09-21 | $90,174.45 | $44,310.55 | $0.00 |
| 2025-09-22 | $87,132.18 | $44,523.98 | $0.00 |
| 2025-09-23 | $80,170.26 | $41,422.80 | $0.00 |
| 2025-09-24 | $78,581.67 | $40,160.89 | $0.00 |
| 2025-09-25 | $77,256.78 | $42,286.94 | $0.00 |
| 2025-09-26 | $72,612.28 | $41,365.81 | $0.00 |
| 2025-09-27 | $76,192.22 | $42,356.44 | $0.00 |
| 2025-09-28 | $74,797.58 | $42,489.49 | $0.00 |
| 2025-09-29 | $76,669.54 | $44,115.35 | $0.00 |
| 2025-09-30 | $73,993.98 | $41,581.88 | $0.00 |
| 2025-10-01 | $75,357.30 | $43,379.80 | $0.00 |
| 2025-10-02 | $79,345.81 | $43,127.20 | $0.00 |
| 2025-10-03 | $83,881.56 | $41,470.79 | $0.00 |
| 2025-10-04 | $85,384.81 | $41,948.67 | $0.00 |
| 2025-10-05 | $82,899.20 | $40,547.74 | $0.00 |
| 2025-10-06 | $82,619.86 | $42,880.33 | $0.00 |
| 2025-10-07 | $85,870.60 | $42,969.28 | $0.00 |
| 2025-10-08 | $80,270.70 | $40,530.53 | $0.00 |
| 2025-10-09 | $86,409.44 | $43,822.50 | $0.00 |
| 2025-10-10 | $80,851.09 | $40,378.55 | $0.00 |
| 2025-10-11 | $69,719.77 | $35,736.99 | $0.00 |
| 2025-10-12 | $62,374.11 | $37,831.45 | $0.00 |
| 2025-10-13 | $72,579.46 | $46,302.22 | $0.00 |
| 2025-10-14 | $70,688.60 | $41,580.96 | $0.00 |
| 2025-10-15 | $71,597.42 | $44,752.44 | $0.00 |
| 2025-10-16 | $70,889.27 | $39,330.23 | $0.00 |
| 2025-10-17 | $67,827.04 | $41,529.17 | $0.00 |
| 2025-10-18 | $66,885.19 | $41,331.64 | $0.00 |
| 2025-10-19 | $64,674.19 | $41,305.75 | $0.00 |
| 2025-10-20 | $64,645.64 | $40,300.38 | $0.00 |
| 2025-10-21 | $65,380.08 | $40,453.41 | $0.00 |
| 2025-10-22 | $66,897.22 | $41,147.00 | $0.00 |
| 2025-10-23 | $61,513.63 | $40,949.45 | $0.00 |
| 2025-10-24 | $57,551.91 | $42,402.83 | $0.00 |
| 2025-10-25 | $56,036.51 | $40,145.51 | $0.00 |
| 2025-10-26 | $56,614.41 | $43,197.74 | $0.00 |
| 2025-10-27 | $58,434.52 | $42,533.98 | $0.00 |
| 2025-10-28 | $58,432.31 | $42,255.47 | $0.00 |
| 2025-10-29 | $56,058.11 | $41,203.17 | $0.00 |
| 2025-10-30 | $55,491.26 | $39,894.73 | $0.00 |
| 2025-10-31 | $52,453.15 | $39,733.19 | $0.00 |
| 2025-11-01 | $53,897.78 | $42,072.58 | $0.00 |
| 2025-11-02 | $53,365.20 | $41,544.42 | $0.00 |
| 2025-11-03 | $54,103.18 | $45,065.74 | $0.00 |
| 2025-11-04 | $49,895.46 | $40,218.71 | $0.00 |
| 2025-11-05 | $45,217.99 | $40,520.32 | $0.00 |
| 2025-11-06 | $47,447.17 | $46,683.85 | $0.00 |
| 2025-11-07 | $48,792.70 | $42,286.33 | $0.00 |
| 2025-11-08 | $49,896.29 | $42,227.55 | $0.00 |
| 2025-11-09 | $44,264.39 | $40,952.28 | $0.00 |
| 2025-11-10 | $47,543.69 | $45,657.37 | $0.00 |
| 2025-11-11 | $48,897.11 | $43,162.29 | $0.00 |
| 2025-11-12 | $46,977.77 | $40,913.70 | $0.00 |
| 2025-11-13 | $43,811.73 | $40,042.31 | $0.00 |
| 2025-11-14 | $38,528.00 | $38,691.19 | $0.00 |
| 2025-11-15 | $38,505.85 | $43,352.97 | $0.00 |
| 2025-11-16 | $38,625.09 | $41,581.56 | $0.00 |
| 2025-11-17 | $37,134.55 | $40,932.32 | $0.00 |
| 2025-11-18 | $35,754.93 | $40,383.01 | $0.00 |
| 2025-11-19 | $38,386.76 | $44,592.07 | $0.00 |
| 2025-11-20 | $35,411.44 | $40,754.13 | $0.00 |
| 2025-11-21 | $35,685.89 | $41,091.52 | $0.00 |
| 2025-11-22 | $33,372.73 | $41,016.35 | $0.00 |
| 2025-11-23 | $33,969.26 | $41,493.56 | $0.00 |
| 2025-11-24 | $35,338.12 | $42,946.08 | $0.00 |
| 2025-11-25 | $37,081.25 | $44,654.73 | $0.00 |
| 2025-11-26 | $36,707.48 | $43,175.49 | $0.00 |
| 2025-11-27 | $38,314.38 | $42,936.33 | $0.00 |
| 2025-11-28 | $37,637.60 | $42,620.55 | $0.00 |
| 2025-11-29 | $36,211.59 | $41,116.17 | $0.00 |
| 2025-11-30 | $36,150.02 | $41,770.92 | $0.00 |
| 2025-12-01 | $36,049.30 | $43,014.44 | $0.00 |
| 2025-12-02 | $33,279.06 | $42,973.47 | $0.00 |
| 2025-12-03 | $36,512.36 | $44,578.03 | $0.00 |
| 2025-12-04 | $37,268.31 | $43,160.32 | $0.00 |
| 2025-12-05 | $36,760.87 | $40,935.85 | $0.00 |
| 2025-12-06 | $35,642.18 | $41,119.44 | $0.00 |
| 2025-12-07 | $34,740.23 | $42,129.02 | $0.00 |
| 2025-12-08 | $34,963.33 | $43,175.47 | $0.00 |
| 2025-12-09 | $35,089.84 | $41,850.66 | $0.00 |
| 2025-12-10 | $37,366.02 | $43,990.22 | $0.00 |
| 2025-12-11 | $36,256.32 | $41,357.84 | $0.00 |
| 2025-12-12 | $35,921.20 | $43,785.81 | $0.00 |
| 2025-12-13 | $34,727.57 | $39,402.66 | $0.00 |
| 2025-12-14 | $34,925.49 | $43,108.66 | $0.00 |
| 2025-12-15 | $34,176.77 | $42,330.63 | $0.00 |
| 2025-12-16 | $33,033.03 | $38,831.44 | $0.00 |
| 2025-12-17 | $33,416.69 | $41,928.05 | $0.00 |
| 2025-12-18 | $32,965.58 | $40,624.33 | $0.00 |
| 2025-12-19 | $32,210.44 | $41,819.59 | $0.00 |
| 2025-12-20 | $31,707.12 | $42,567.45 | $0.00 |
| 2025-12-21 | $31,994.72 | $42,471.84 | $0.00 |
| 2025-12-22 | $31,997.15 | $40,984.53 | $0.00 |
| 2025-12-23 | $31,952.33 | $43,359.59 | $0.00 |
| 2025-12-24 | $31,783.29 | $42,000.86 | $0.00 |
| 2025-12-25 | $31,515.85 | $42,731.35 | $0.00 |
| 2025-12-26 | $31,520.59 | $42,901.36 | $0.00 |
| 2025-12-27 | $31,259.87 | $43,722.07 | $0.00 |
| 2025-12-28 | $31,670.13 | $41,448.31 | $0.00 |
| 2025-12-29 | $31,669.10 | $44,290.88 | $0.00 |
| 2025-12-30 | $31,373.04 | $41,810.88 | $0.00 |
| 2025-12-31 | $31,705.78 | $40,972.67 | $0.00 |
| 2026-01-01 | $32,168.61 | $42,925.60 | $0.00 |
| 2026-01-02 | $31,757.92 | $40,756.98 | $0.00 |
| 2026-01-03 | $30,911.46 | $43,474.64 | $0.00 |
| 2026-01-04 | $30,911.50 | $39,367.88 | $0.00 |
| 2026-01-05 | $33,553.63 | $42,966.91 | $0.00 |
| 2026-01-06 | $35,719.52 | $45,625.45 | $0.00 |
| 2026-01-07 | $35,711.96 | $43,124.08 | $0.00 |
| 2026-01-08 | $35,516.09 | $42,571.95 | $0.00 |
| 2026-01-09 | $34,826.98 | $40,777.17 | $0.00 |
| 2026-01-10 | $34,902.59 | $40,556.33 | $0.00 |
| 2026-01-11 | $34,881.53 | $41,397.16 | $0.00 |
| 2026-01-12 | $33,503.31 | $42,773.22 | $0.00 |
| 2026-01-13 | $33,883.93 | $40,200.36 | $0.00 |
| 2026-01-14 | $33,908.11 | $41,232.25 | $0.00 |
| 2026-01-15 | $36,012.88 | $41,384.20 | $0.00 |
| 2026-01-16 | $33,953.43 | $40,045.09 | $0.00 |
| 2026-01-17 | $35,008.09 | $39,593.58 | $0.00 |
| 2026-01-18 | $35,971.11 | $40,227.61 | $0.00 |
| 2026-01-19 | $34,601.45 | $38,864.30 | $0.00 |
| 2026-01-20 | $33,109.46 | $39,445.56 | $0.00 |
| 2026-01-21 | $33,092.39 | $40,085.63 | $0.00 |
| 2026-01-22 | $31,317.14 | $38,924.55 | $0.00 |
| 2026-01-23 | $31,250.46 | $37,529.55 | $0.00 |
| 2026-01-24 | $31,323.99 | $39,605.06 | $0.00 |
| 2026-01-25 | $31,316.50 | $39,279.13 | $0.00 |
| 2026-01-26 | $28,838.01 | $35,577.33 | $0.00 |
| 2026-01-27 | $30,300.73 | $37,454.75 | $0.00 |
| 2026-01-28 | $30,097.95 | $37,289.54 | $0.00 |
| 2026-01-29 | $30,147.80 | $38,106.30 | $0.00 |
| 2026-01-30 | $29,082.16 | $37,100.43 | $0.00 |
| 2026-01-31 | $28,526.88 | $34,026.37 | $0.00 |
| 2026-02-01 | $24,749.51 | $31,200.59 | $0.00 |
| 2026-02-02 | $24,670.17 | $33,771.21 | $0.00 |
| 2026-02-03 | $25,372.61 | $38,071.08 | $0.00 |
| 2026-02-04 | $24,068.17 | $33,939.37 | $0.00 |
| 2026-02-05 | $23,129.63 | $35,293.11 | $0.00 |
| 2026-02-06 | $18,962.87 | $19,093.63 | $0.00 |
| 2026-02-07 | $20,446.13 | $20,012.54 | $0.00 |
| 2026-02-08 | $21,509.38 | $20,869.70 | $0.00 |
| 2026-02-09 | $21,209.84 | $19,167.30 | $0.00 |
| 2026-02-10 | $21,041.93 | $19,165.24 | $0.00 |
| 2026-02-11 | $21,040.63 | $19,348.49 | $0.00 |
| 2026-02-12 | $21,038.29 | $19,536.21 | $0.00 |
| 2026-02-13 | $19,505.60 | $20,068.02 | $0.00 |
| 2026-02-14 | $19,461.66 | $21,851.66 | $0.00 |
| 2026-02-15 | $21,589.34 | $21,243.65 | $0.00 |
| 2026-02-16 | $21,274.22 | $18,504.16 | $0.00 |
| 2026-02-17 | $21,261.82 | $20,850.03 | $0.00 |
| 2026-02-18 | $20,686.48 | $19,858.31 | $0.00 |
| 2026-02-19 | $20,004.20 | $21,484.25 | $0.00 |
| 2026-02-20 | $20,101.23 | $18,930.47 | $0.00 |
| 2026-02-21 | $20,748.40 | $19,567.25 | $0.00 |
| 2026-02-22 | $21,244.63 | $17,773.84 | $0.00 |
| 2026-02-23 | $20,703.55 | $18,866.53 | $0.00 |
| 2026-02-24 | $19,330.36 | $19,041.75 | $0.00 |
| 2026-02-25 | $19,213.33 | $21,961.99 | $0.00 |
| 2026-02-26 | $21,711.90 | $21,872.56 | $0.00 |
| 2026-02-27 | $21,155.38 | $19,550.71 | $0.00 |
| 2026-02-28 | $19,988.03 | $20,187.87 | $0.00 |
| 2026-03-01 | $20,056.67 | $21,037.68 | $0.00 |
| 2026-03-02 | $21,436.53 | $20,737.43 | $0.00 |
| 2026-03-03 | $20,264.97 | $19,441.87 | $0.00 |
| 2026-03-04 | $20,262.38 | $21,421.23 | $0.00 |
| 2026-03-05 | $22,620.01 | $19,723.93 | $0.00 |
| 2026-03-06 | $21,647.91 | $19,125.33 | $0.00 |
| 2026-03-07 | $20,525.73 | $18,337.56 | $0.00 |
| 2026-03-08 | $20,522.46 | $18,764.60 | $0.00 |
| 2026-03-09 | $20,013.33 | $20,582.17 | $0.00 |
| 2026-03-10 | $20,702.65 | $19,619.26 | $0.00 |
| 2026-03-11 | $20,979.17 | $18,461.09 | $0.00 |
| 2026-03-12 | $21,313.38 | $18,669.91 | $0.00 |
| 2026-03-13 | $21,359.65 | $21,439.26 | $0.00 |
| 2026-03-14 | $22,187.48 | $21,769.90 | $0.00 |
| 2026-03-15 | $22,120.70 | $20,087.98 | $0.00 |
| 2026-03-16 | $21,748.61 | $18,807.97 | $0.00 |
| 2026-03-17 | $23,699.89 | $20,651.44 | $0.00 |
| 2026-03-18 | $23,300.27 | $19,300.60 | $0.00 |
| 2026-03-19 | $21,990.89 | $19,284.95 | $0.00 |
| 2026-03-20 | $21,227.91 | $17,812.38 | $0.00 |
| 2026-03-21 | $21,543.94 | $20,569.33 | $0.00 |
| 2026-03-22 | $21,637.70 | $20,324.43 | $0.00 |
| 2026-03-23 | $20,956.25 | $20,110.41 | $0.00 |
| 2026-03-24 | $22,060.84 | $19,623.83 | $0.00 |
| 2026-03-25 | $22,184.24 | $18,654.48 | $0.00 |
| 2026-03-26 | $22,426.80 | $21,372.25 | $0.00 |
| 2026-03-27 | $20,681.70 | $21,808.90 | $0.00 |
| 2026-03-28 | $19,925.21 | $20,950.56 | $0.00 |
| 2026-03-29 | $19,379.86 | $16,479.28 | $0.00 |
| 2026-03-30 | $18,883.81 | $18,314.17 | $0.00 |
| 2026-03-31 | $18,883.29 | $18,303.10 | $0.00 |
| 2026-04-01 | $19,244.21 | $21,551.06 | $0.00 |
| 2026-04-02 | $19,355.65 | $18,316.46 | $0.00 |
| 2026-04-03 | $18,364.42 | $19,430.09 | $0.00 |
| 2026-04-04 | $19,319.87 | $19,003.71 | $0.00 |
| 2026-04-05 | $19,362.18 | $19,546.71 | $0.00 |
| 2026-04-06 | $19,096.51 | $16,950.77 | $0.00 |
| 2026-04-07 | $19,801.38 | $18,475.19 | $0.00 |
| 2026-04-08 | $19,021.69 | $10.68 | $0.00 |
| 2026-04-09 | $19,332.83 | $19,353.94 | $0.00 |
| 2026-04-10 | $19,334.55 | $24,863.16 | $0.00 |
| 2026-04-11 | $19,890.71 | $24,155.46 | $0.00 |
| 2026-04-12 | $19,891.19 | $24,777.39 | $0.00 |
| 2026-04-13 | $19,887.97 | $24,973.41 | $0.00 |
| 2026-04-14 | $19,427.55 | $23,086.98 | $0.00 |
| 2026-04-15 | $20,058.71 | $23,857.66 | $0.00 |
| 2026-04-16 | $19,743.22 | $22,246.69 | $0.00 |
| 2026-04-17 | $19,830.42 | $24,181.71 | $0.00 |
| 2026-04-18 | $20,745.83 | $23,559.03 | $0.00 |
| 2026-04-19 | $20,391.12 | $24,647.40 | $0.00 |
| 2026-04-20 | $20,339.12 | $23,358.06 | $0.00 |
| 2026-04-21 | $20,338.16 | $22,810.16 | $0.00 |
| 2026-04-22 | $20,219.47 | $23,601.56 | $0.00 |
| 2026-04-23 | $20,941.12 | $24,382.95 | $0.00 |
| 2026-04-24 | $20,830.37 | $24,302.54 | $0.00 |
| 2026-04-25 | $20,830.04 | $22,535.65 | $0.00 |
| 2026-04-26 | $20,830.53 | $26,983.00 | $0.00 |
| 2026-04-27 | $21,637.14 | $21,598.46 | $0.00 |
| 2026-04-28 | $21,631.22 | $22,580.95 | $0.00 |
| 2026-04-29 | $20,116.80 | $24,469.18 | $0.00 |
| 2026-04-30 | $20,113.55 | $21,952.01 | $0.00 |
| 2026-05-01 | $20,111.21 | $24,532.93 | $0.00 |
| 2026-05-02 | $20,831.08 | $22,656.62 | $0.00 |
| 2026-05-03 | $20,681.19 | $23,074.84 | $0.00 |
| 2026-05-04 | $20,655.18 | $22,443.32 | $0.00 |
| 2026-05-05 | $20,722.81 | $23,339.31 | $0.00 |
| 2026-05-06 | $20,917.16 | $23,983.79 | $0.00 |
| 2026-05-07 | $21,492.35 | $23,161.87 | $0.00 |
| 2026-05-08 | $21,220.85 | $24,603.80 | $0.00 |
| 2026-05-09 | $21,209.22 | $23,575.60 | $0.00 |
| 2026-05-10 | $22,581.83 | $25,046.37 | $0.00 |
| 2026-05-11 | $23,372.77 | $24,864.38 | $0.00 |
| 2026-05-12 | $23,462.30 | $22,865.90 | $0.00 |
| 2026-05-13 | $22,943.96 | $22,075.31 | $0.00 |
| 2026-05-14 | $22,813.03 | $23,332.46 | $0.00 |
| 2026-05-15 | $22,292.90 | $25,206.23 | $0.00 |
| 2026-05-16 | $21,554.67 | $23,990.10 | $0.00 |
| 2026-05-17 | $20,685.86 | $22,876.43 | $0.00 |
| 2026-05-18 | $21,792.90 | $24,507.52 | $0.00 |
| 2026-05-19 | $21,437.51 | $24,972.08 | $0.00 |
| 2026-05-20 | $21,431.13 | $23,507.06 | $0.00 |
| 2026-05-21 | $21,555.40 | $22,683.79 | $0.00 |
| 2026-05-22 | $21,547.38 | $24,492.10 | $0.00 |
| 2026-05-23 | $21,508.80 | $22,803.26 | $0.00 |
| 2026-05-24 | $21,283.08 | $23,958.31 | $0.00 |
| 2026-05-25 | $21,300.34 | $23,225.80 | $0.00 |
| 2026-05-26 | $21,480.58 | $23,790.68 | $0.00 |
| 2026-05-27 | $21,469.49 | $22,562.29 | $0.00 |
| 2026-05-28 | $20,860.08 | $25,819.73 | $0.00 |
| 2026-05-29 | $20,622.54 | $24,155.07 | $0.00 |
| 2026-05-30 | $20,615.17 | $23,234.17 | $0.00 |
| 2026-05-31 | $20,614.60 | $23,207.81 | $0.00 |
| 2026-06-01 | $20,613.72 | $22,397.02 | $0.00 |
| 2026-06-02 | $20,204.63 | $23,288.81 | $0.00 |
| 2026-06-03 | $18,949.77 | $23,287.43 | $0.00 |
| 2026-06-04 | $18,957.80 | $23,607.80 | $0.00 |
| 2026-06-05 | $16,803.20 | $22,291.21 | $0.00 |
| 2026-06-06 | $15,863.27 | $23,990.39 | $0.00 |
| 2026-06-07 | $15,861.04 | $25,588.87 | $0.00 |
| 2026-06-08 | $15,321.12 | $20,777.85 | $0.00 |
| 2026-06-09 | $15,904.28 | $23,789.09 | $0.00 |
| 2026-06-10 | $16,120.13 | $21,785.24 | $0.00 |
| 2026-06-11 | $15,537.15 | $22,951.33 | $0.00 |
| 2026-06-12 | $15,996.57 | $23,617.28 | $0.00 |
| 2026-06-13 | $15,938.74 | $23,282.35 | $0.00 |
| 2026-06-14 | $16,208.33 | $24,183.23 | $0.00 |
| 2026-06-15 | $16,204.16 | $21,899.85 | $0.00 |
| 2026-06-16 | $17,249.89 | $21,643.24 | $0.00 |
| 2026-06-17 | $17,354.57 | $22,616.57 | $0.00 |
| 2026-06-18 | $17,355.32 | $24,027.25 | $0.00 |
| 2026-06-19 | $16,952.59 | $21,296.34 | $0.00 |
| 2026-06-20 | $16,954.70 | $23,239.21 | $0.00 |
| 2026-06-21 | $17,032.21 | $23,983.90 | $0.00 |
| 2026-06-22 | $17,032.24 | $23,428.66 | $0.00 |
| 2026-06-23 | $17,656.59 | $23,704.79 | $0.00 |
| 2026-06-24 | $17,654.88 | $23,884.04 | $0.00 |
| 2026-06-25 | $17,650.24 | $24,668.30 | $0.00 |
| 2026-06-26 | $16,518.12 | $22,697.93 | $0.00 |
| 2026-06-27 | $16,332.27 | $24,581.05 | $0.00 |
| 2026-06-28 | $17,211.87 | $22,999.23 | $0.00 |
| 2026-06-29 | $17,210.93 | $22,562.37 | $0.00 |
| 2026-06-30 | $17,377.71 | $24,182.77 | $0.00 |
| 2026-07-01 | $17,663.19 | $22,819.97 | $0.00 |
| 2026-07-02 | $18,440.47 | $24,847.41 | $0.00 |
| 2026-07-03 | $19,583.25 | $23,631.30 | $0.00 |
| 2026-07-04 | $19,757.25 | $23,232.76 | $0.00 |
| 2026-07-05 | $19,592.96 | $24,003.72 | $0.00 |
| 2026-07-06 | $18,215.39 | $23,432.68 | $0.00 |
| 2026-07-07 | $18,105.93 | $23,009.47 | $0.00 |
| 2026-07-07 | $18,105.51 | $22,925.32 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
