Petrobras (Ondo Tokenized Stock) PBRON #2110
$22.21 0.87% (1d)
Market Overview
Petrobras (Ondo Tokenized Stock) current market price is $22.21 with a 24 hour trading volume of $117.92K. The total available supply of Petrobras (Ondo Tokenized Stock) is 117.27K PBRON. It has secured Rank 2110 in the cryptocurrency market with a marketcap of $2,604.14K. The PBRON price is 0% down in the last one hour.
The high price of the Petrobras (Ondo Tokenized Stock) is $24.40 and low price is $22.02 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Petrobras (Ondo Tokenized Stock) Rank
2110
Petrobras (Ondo Tokenized Stock) Price
$22.21
Market Cap
$2,604.14K 0.78%
Fully Diluted Valuation
$2,604.14K
Trading Volume(24h)
$117.92K
Circulating Supply
117.27K PBRON
Total Supply
117.27K PBRON
Max Supply
(Not Available)
High(24h)
$24.40
Low(24h)
$22.02
All-time High
$24.40 8.95%
02 May 2026
All-time Low
$11.42 94.47%
26 Dec 2025
Cryptocurrency Petrobras (Ondo Tokenized Stock) Calculator
Want to convert more cryptocurrencies?
Petrobras (Ondo Tokenized Stock) Historical Data Chart
1h
0%
24h
0.87%
7d
5.64%
14d
7.57%
30d
4.93%
60d
29.3%
200d
88.04%
1y
0%
Petrobras (Ondo Tokenized Stock) Historical Data
Historical data of Petrobras (Ondo Tokenized Stock) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-02 | $0.04 | $395.96 | $12.41 |
| 2025-09-03 | $0.04 | $395.96 | $12.41 |
| 2025-09-04 | $184,333.79 | $184,294.12 | $12.35 |
| 2025-09-05 | $322,833.97 | $138,248.20 | $12.37 |
| 2025-09-06 | $318,084.49 | $97.19 | $12.19 |
| 2025-09-07 | $318,081.28 | $12.92 | $12.19 |
| 2025-09-08 | $384,621.98 | $65,815.96 | $12.22 |
| 2025-09-09 | $384,621.98 | $65,815.96 | $12.22 |
| 2025-09-10 | $602,016.91 | $212,682.97 | $12.36 |
| 2025-09-11 | $758,262.80 | $138,360.93 | $12.73 |
| 2025-09-12 | $1,019,042.04 | $264,112.26 | $12.67 |
| 2025-09-13 | $1,021,839.49 | $14.85 | $12.71 |
| 2025-09-14 | $1,021,839.49 | $14.85 | $12.71 |
| 2025-09-16 | $1,038,523.45 | $12.84 | $12.92 |
| 2025-09-17 | $1,038,523.45 | $12.84 | $12.92 |
| 2025-09-18 | $1,147,678.87 | $108,579.45 | $12.93 |
| 2025-09-19 | $1,199,828.67 | $61,509.10 | $12.82 |
| 2025-09-20 | $1,269,846.92 | $87,620.38 | $12.63 |
| 2025-09-21 | $1,274,032.92 | $87,761.29 | $12.68 |
| 2025-09-22 | $1,280,175.68 | $28.57 | $12.74 |
| 2025-09-23 | $1,280,175.68 | $28.57 | $12.74 |
| 2025-09-24 | $1,400,186.16 | $78,431.53 | $13.15 |
| 2025-09-25 | $1,470,850.28 | $39,247.34 | $13.45 |
| 2025-09-26 | $1,436,539.87 | $21.32 | $13.13 |
| 2025-09-27 | $1,435,838.80 | $550.50 | $13.12 |
| 2025-09-28 | $1,435,915.78 | $200.46 | $13.12 |
| 2025-09-29 | $1,421,060.57 | $16,390.96 | $12.85 |
| 2025-09-30 | $1,421,060.57 | $16,390.96 | $12.85 |
| 2025-10-01 | $1,399,087.84 | $482.75 | $12.66 |
| 2025-10-02 | $1,405,142.55 | $29.88 | $12.71 |
| 2025-10-03 | $1,372,304.85 | $29.19 | $12.41 |
| 2025-10-07 | $1,368,649.65 | $49.87 | $12.38 |
| 2025-10-08 | $1,368,649.65 | $49.87 | $12.38 |
| 2025-10-09 | $1,368,372.03 | $22.22 | $12.23 |
| 2025-10-10 | $1,355,795.88 | $27,273.67 | $12.02 |
| 2025-10-11 | $1,315,100.48 | $37.55 | $11.66 |
| 2025-10-13 | $1,312,323.64 | $26,991.21 | $11.87 |
| 2025-10-14 | $1,312,323.64 | $26,993.26 | $11.87 |
| 2025-10-15 | $1,310,405.01 | $2,488.05 | $11.85 |
| 2025-10-16 | $1,291,268.01 | $1,149.92 | $11.68 |
| 2025-10-17 | $1,282,614.34 | $34.49 | $11.60 |
| 2025-10-18 | $1,288,912.49 | $27.40 | $11.66 |
| 2025-10-19 | $1,288,691.10 | $27.40 | $11.65 |
| 2025-10-20 | $1,298,684.26 | $2.00 | $11.74 |
| 2025-10-21 | $1,297,148.95 | $2.00 | $11.73 |
| 2025-10-22 | $1,282,042.84 | $371.92 | $11.59 |
| 2025-10-23 | $1,299,258.46 | $346.90 | $11.75 |
| 2025-10-24 | $1,314,340.84 | $380.74 | $11.89 |
| 2025-10-25 | $1,303,806.39 | $43.39 | $11.79 |
| 2025-10-26 | $1,303,750.22 | $43.39 | $11.79 |
| 2025-10-27 | $1,313,860.48 | $502.31 | $11.88 |
| 2025-10-28 | $1,313,860.48 | $502.31 | $11.88 |
| 2025-10-29 | $1,310,447.70 | $86.25 | $11.85 |
| 2025-10-30 | $1,315,542.71 | $270.71 | $11.89 |
| 2025-10-31 | $1,297,498.73 | $325.38 | $11.73 |
| 2025-11-01 | $1,290,941.06 | $336.84 | $11.67 |
| 2025-11-02 | $1,291,104.74 | $38.78 | $11.67 |
| 2025-11-03 | $1,291,104.74 | $38.78 | $11.67 |
| 2025-11-04 | $1,306,838.51 | $165.28 | $11.82 |
| 2025-11-05 | $1,308,466.15 | $162.49 | $11.83 |
| 2025-11-06 | $1,340,212.68 | $93.00 | $12.13 |
| 2025-11-07 | $1,345,128.48 | $16.95 | $12.16 |
| 2025-11-08 | $1,349,278.11 | $17.01 | $12.20 |
| 2025-11-10 | $1,438,276.88 | $15.47 | $13.00 |
| 2025-11-11 | $1,438,276.88 | $15.47 | $13.00 |
| 2025-11-12 | $1,436,633.67 | $15.46 | $12.99 |
| 2025-11-13 | $1,534,774.53 | $100,171.59 | $12.97 |
| 2025-11-14 | $1,544,549.52 | $222.59 | $13.05 |
| 2025-11-15 | $1,606,285.38 | $49,577.60 | $13.16 |
| 2025-11-16 | $1,607,004.82 | $49,600.83 | $13.16 |
| 2025-11-17 | $1,596,042.30 | $10.76 | $13.07 |
| 2025-11-18 | $1,595,969.59 | $10.76 | $13.07 |
| 2025-11-19 | $1,452,237.66 | $150,793.99 | $13.13 |
| 2025-11-20 | $1,439,864.11 | $12.30 | $13.02 |
| 2025-11-21 | $1,439,864.11 | $12.30 | $13.02 |
| 2025-11-24 | $1,413,903.28 | $61.97 | $12.78 |
| 2025-11-25 | $1,413,903.28 | $61.97 | $12.78 |
| 2025-11-26 | $1,394,616.75 | $297.29 | $12.60 |
| 2025-11-27 | $1,403,914.28 | $369.37 | $12.69 |
| 2025-11-28 | $1,407,948.38 | $61.89 | $12.72 |
| 2025-11-29 | $1,385,979.57 | $367.64 | $12.53 |
| 2025-11-30 | $1,386,025.18 | $61.84 | $12.53 |
| 2025-12-01 | $1,396,663.55 | $138.91 | $12.62 |
| 2025-12-02 | $1,396,663.55 | $138.91 | $12.62 |
| 2025-12-03 | $1,397,807.13 | $129.84 | $12.63 |
| 2025-12-04 | $1,418,456.17 | $269.96 | $12.82 |
| 2025-12-05 | $1,429,995.69 | $95.20 | $12.92 |
| 2025-12-06 | $1,350,757.09 | $9.42 | $12.21 |
| 2025-12-07 | $1,349,761.88 | $9.41 | $12.20 |
| 2025-12-08 | $1,359,438.89 | $30.09 | $12.29 |
| 2025-12-09 | $1,359,438.89 | $30.09 | $12.29 |
| 2025-12-10 | $1,362,726.53 | $124.77 | $12.31 |
| 2025-12-11 | $1,359,854.50 | $30.04 | $12.29 |
| 2025-12-12 | $1,348,189.10 | $188.98 | $12.18 |
| 2025-12-13 | $1,351,555.71 | $19.84 | $12.21 |
| 2025-12-14 | $1,351,454.49 | $19.84 | $12.21 |
| 2025-12-15 | $1,357,714.33 | $6,235.30 | $12.21 |
| 2025-12-16 | $1,357,713.30 | $6,235.45 | $12.21 |
| 2025-12-17 | $1,311,836.76 | $265.15 | $11.80 |
| 2025-12-18 | $1,311,676.10 | $368.55 | $11.80 |
| 2025-12-19 | $1,308,248.60 | $240.42 | $11.76 |
| 2025-12-20 | $1,314,371.38 | $241.54 | $11.82 |
| 2025-12-22 | $1,317,754.11 | $10,877.66 | $11.75 |
| 2025-12-23 | $1,317,754.11 | $10,877.66 | $11.75 |
| 2025-12-24 | $1,326,721.93 | $453.97 | $11.83 |
| 2025-12-25 | $1,328,182.17 | $2,179.27 | $11.82 |
| 2025-12-26 | $1,328,171.34 | $99.80 | $11.82 |
| 2025-12-27 | $1,295,910.86 | $3,238.08 | $11.54 |
| 2025-12-28 | $1,296,073.00 | $1,936.69 | $11.54 |
| 2025-12-29 | $1,301,948.85 | $1,278.32 | $11.60 |
| 2025-12-30 | $1,301,948.85 | $1,278.32 | $11.60 |
| 2025-12-31 | $1,332,173.02 | $443.48 | $11.86 |
| 2026-01-01 | $1,326,082.92 | $1,106.04 | $11.81 |
| 2026-01-02 | $1,326,240.64 | $16.31 | $11.81 |
| 2026-01-03 | $1,337,568.25 | $907.94 | $11.91 |
| 2026-01-04 | $1,338,631.89 | $75.79 | $11.92 |
| 2026-01-05 | $1,338,631.89 | $75.79 | $11.92 |
| 2026-01-06 | $1,317,533.81 | $885.51 | $11.72 |
| 2026-01-07 | $1,306,641.06 | $1,985.76 | $11.63 |
| 2026-01-08 | $1,296,570.38 | $796.25 | $11.54 |
| 2026-01-09 | $1,325,364.92 | $221.42 | $11.80 |
| 2026-01-10 | $1,334,861.82 | $411.02 | $11.88 |
| 2026-01-11 | $1,334,832.44 | $19.91 | $11.88 |
| 2026-01-12 | $1,334,650.52 | $310.94 | $11.88 |
| 2026-01-13 | $1,334,730.95 | $310.94 | $11.88 |
| 2026-01-14 | $1,384,771.50 | $4,360.99 | $12.29 |
| 2026-01-15 | $1,535,169.38 | $109,446.27 | $12.68 |
| 2026-01-16 | $1,520,637.78 | $4,053.06 | $12.58 |
| 2026-01-17 | $1,532,937.71 | $337,710.17 | $12.68 |
| 2026-01-18 | $1,533,100.37 | $50,302.70 | $12.69 |
| 2026-01-19 | $1,532,929.30 | $54,495.21 | $12.68 |
| 2026-01-20 | $1,532,588.22 | $49,794.75 | $12.68 |
| 2026-01-21 | $1,441,940.57 | $1,165,677.03 | $12.82 |
| 2026-01-22 | $1,513,414.55 | $1,678,437.13 | $13.49 |
| 2026-01-23 | $1,547,891.69 | $2,165,706.89 | $13.79 |
| 2026-01-24 | $1,608,531.62 | $1,391,342.37 | $14.27 |
| 2026-01-25 | $1,610,251.58 | $55,978.80 | $14.29 |
| 2026-01-26 | $1,611,019.57 | $48,313.89 | $14.29 |
| 2026-01-27 | $1,604,387.60 | $2,149,154.91 | $14.21 |
| 2026-01-28 | $1,695,526.29 | $1,750,719.51 | $15.02 |
| 2026-01-29 | $1,749,553.98 | $1,592,302.50 | $15.40 |
| 2026-01-30 | $1,754,625.16 | $1,856,618.86 | $15.54 |
| 2026-01-31 | $1,719,062.65 | $2,100,432.39 | $15.27 |
| 2026-02-01 | $1,726,618.30 | $65,753.50 | $15.35 |
| 2026-02-02 | $1,729,444.92 | $55,769.35 | $15.33 |
| 2026-02-03 | $1,691,389.45 | $1,251,856.88 | $15.05 |
| 2026-02-04 | $1,717,252.73 | $839,709.90 | $15.27 |
| 2026-02-05 | $1,699,854.69 | $274,890.85 | $15.15 |
| 2026-02-06 | $1,662,252.37 | $269,538.31 | $14.80 |
| 2026-02-07 | $1,672,472.65 | $348,337.07 | $14.90 |
| 2026-02-08 | $1,671,364.84 | $52,667.49 | $14.90 |
| 2026-02-09 | $1,671,504.07 | $54,948.43 | $14.89 |
| 2026-02-10 | $1,716,262.99 | $206,008.33 | $15.26 |
| 2026-02-11 | $1,723,250.92 | $217,000.19 | $15.34 |
| 2026-02-12 | $1,777,242.80 | $240,842.97 | $15.81 |
| 2026-02-13 | $1,718,780.65 | $194,543.09 | $15.30 |
| 2026-02-14 | $1,700,320.87 | $178,460.96 | $15.14 |
| 2026-02-15 | $1,699,448.12 | $55,435.53 | $15.12 |
| 2026-02-16 | $1,702,625.43 | $56,249.20 | $15.15 |
| 2026-02-17 | $1,702,907.91 | $56,062.33 | $15.15 |
| 2026-02-18 | $1,677,977.54 | $153,549.00 | $14.93 |
| 2026-02-19 | $1,713,426.14 | $100,068.52 | $15.24 |
| 2026-02-20 | $1,770,905.16 | $80,195.99 | $15.73 |
| 2026-02-21 | $1,780,130.06 | $196,436.82 | $15.75 |
| 2026-02-22 | $1,777,552.88 | $58,395.93 | $15.72 |
| 2026-02-23 | $1,778,537.27 | $57,777.07 | $15.70 |
| 2026-02-24 | $1,832,164.93 | $85,982.79 | $16.19 |
| 2026-02-25 | $1,872,747.32 | $77,759.11 | $16.51 |
| 2026-02-26 | $1,891,073.47 | $83,857.23 | $16.69 |
| 2026-02-27 | $1,884,185.41 | $74,857.08 | $16.63 |
| 2026-02-28 | $1,884,044.10 | $82,254.34 | $16.61 |
| 2026-03-01 | $1,883,184.03 | $55,355.81 | $16.60 |
| 2026-03-02 | $1,879,656.81 | $55,317.32 | $16.57 |
| 2026-03-03 | $1,991,718.99 | $154,586.62 | $17.41 |
| 2026-03-04 | $2,018,520.16 | $204,697.90 | $17.10 |
| 2026-03-05 | $1,942,876.27 | $113,729.84 | $16.85 |
| 2026-03-06 | $1,936,052.22 | $90,993.41 | $16.84 |
| 2026-03-07 | $2,037,588.43 | $130,478.66 | $17.74 |
| 2026-03-08 | $2,039,671.34 | $55,796.09 | $17.75 |
| 2026-03-09 | $2,071,809.97 | $65,392.57 | $18.34 |
| 2026-03-10 | $2,086,205.77 | $220,285.74 | $18.06 |
| 2026-03-10 | $2,050,834.78 | $211,821.60 | $17.72 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
