Pax Dollar USDP #684
$1.000 0.03% (1d)
Market Overview
Pax Dollar current market price is $1.000 with a 24 hour trading volume of $6,819.92K. The total available supply of Pax Dollar is 47.57M USDP. It has secured Rank 684 in the cryptocurrency market with a marketcap of $47.55M. The USDP price is 0.01% up in the last one hour.
The high price of the Pax Dollar is $1.00 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Pax Dollar Rank
684
Pax Dollar Price
$1.000
Market Cap
$47.55M 0.03%
Fully Diluted Valuation
$47.55M
Trading Volume(24h)
$6,819.92K
Circulating Supply
47.57M USDP
Total Supply
47.57M USDP
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$0.999
All-time High
$1.18 15.62%
16 Apr 2024
All-time Low
$0.864 15.76%
19 May 2021
Cryptocurrency Pax Dollar Calculator
Want to convert more cryptocurrencies?
Pax Dollar Historical Data Chart
1h
0.01%
24h
0.03%
7d
0.06%
14d
0.04%
30d
0.06%
60d
0.11%
200d
0.05%
1y
0.19%
Pax Dollar Historical Data
Historical data of Pax Dollar past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-19 | $93,248,513.03 | $6,204,945.10 | $1.00 |
| 2024-12-20 | $93,416,962.36 | $9,504,556.13 | $1.00 |
| 2024-12-21 | $93,538,215.59 | $4,635,726.49 | $1.00 |
| 2024-12-22 | $93,524,745.01 | $4,198,394.67 | $1.00 |
| 2024-12-23 | $93,480,879.82 | $4,269,704.73 | $1.00 |
| 2024-12-24 | $93,450,597.92 | $2,765,672.88 | $1.00 |
| 2024-12-25 | $93,522,013.26 | $4,371,445.51 | $1.00 |
| 2024-12-26 | $93,551,330.57 | $3,734,379.96 | $1.00 |
| 2024-12-27 | $93,565,109.47 | $4,660,624.43 | $1.00 |
| 2024-12-28 | $93,481,649.79 | $5,003,113.69 | $1.00 |
| 2024-12-29 | $93,535,857.05 | $3,606,046.58 | $1.00 |
| 2024-12-30 | $93,515,364.51 | $3,596,264.27 | $1.00 |
| 2024-12-31 | $93,558,420.21 | $5,479,317.31 | $1.00 |
| 2025-01-01 | $93,670,922.46 | $5,185,298.50 | $1.00 |
| 2025-01-02 | $93,446,857.92 | $3,206,429.07 | $1.00 |
| 2025-01-03 | $93,594,747.93 | $7,569,965.14 | $1.00 |
| 2025-01-04 | $93,513,080.99 | $4,082,222.77 | $1.00 |
| 2025-01-05 | $93,678,282.03 | $2,717,237.89 | $1.00 |
| 2025-01-06 | $93,674,850.55 | $3,768,921.76 | $1.00 |
| 2025-01-07 | $93,743,954.00 | $6,758,817.22 | $1.00 |
| 2025-01-08 | $93,580,101.40 | $6,892,165.75 | $1.00 |
| 2025-01-09 | $93,624,816.90 | $7,241,886.98 | $1.00 |
| 2025-01-10 | $93,688,710.85 | $8,709,491.92 | $1.00 |
| 2025-01-11 | $93,553,654.37 | $6,363,954.27 | $1.00 |
| 2025-01-12 | $93,535,064.55 | $2,816,755.12 | $1.00 |
| 2025-01-13 | $93,599,128.75 | $2,691,811.22 | $1.00 |
| 2025-01-14 | $93,750,913.64 | $9,375,659.31 | $1.00 |
| 2025-01-15 | $93,691,318.60 | $5,977,127.26 | $1.00 |
| 2025-01-16 | $93,746,534.02 | $5,565,651.14 | $1.00 |
| 2025-01-17 | $93,636,565.29 | $3,786,909.86 | $1.00 |
| 2025-01-18 | $93,641,704.29 | $4,498,030.44 | $1.00 |
| 2025-01-19 | $93,500,861.00 | $4,053,190.64 | $1.00 |
| 2025-01-20 | $93,935,086.18 | $4,285,381.24 | $1.00 |
| 2025-01-21 | $93,026,075.52 | $2,652,914.87 | $1.00 |
| 2025-01-22 | $93,728,913.28 | $2,679,445.64 | $1.00 |
| 2025-01-23 | $93,614,195.54 | $2,280,187.49 | $1.00 |
| 2025-01-24 | $79,927,966.30 | $4,841,228.27 | $1.00 |
| 2025-01-25 | $80,005,994.38 | $3,685,985.60 | $1.00 |
| 2025-01-26 | $79,962,910.69 | $3,114,221.98 | $1.00 |
| 2025-01-27 | $79,955,089.53 | $3,322,307.83 | $1.00 |
| 2025-01-28 | $80,100,935.37 | $5,502,583.62 | $1.00 |
| 2025-01-29 | $80,034,694.93 | $3,365,432.78 | $1.00 |
| 2025-01-30 | $80,057,822.09 | $3,856,335.11 | $1.00 |
| 2025-01-31 | $79,956,379.19 | $3,781,564.73 | $1.00 |
| 2025-02-01 | $80,165,463.77 | $6,391,892.32 | $1.00 |
| 2025-02-02 | $80,076,018.45 | $3,087,081.66 | $1.00 |
| 2025-02-03 | $80,041,580.68 | $4,649,557.21 | $1.00 |
| 2025-02-04 | $81,415,110.87 | $7,092,004.52 | $1.00 |
| 2025-02-05 | $81,468,932.59 | $6,724,220.28 | $1.00 |
| 2025-02-06 | $81,335,129.82 | $6,456,924.90 | $1.00 |
| 2025-02-07 | $81,475,980.65 | $5,541,463.77 | $1.00 |
| 2025-02-08 | $79,417,118.21 | $7,381,563.31 | $1.00 |
| 2025-02-09 | $79,391,108.81 | $3,015,307.63 | $1.00 |
| 2025-02-10 | $79,446,112.62 | $3,846,361.98 | $1.00 |
| 2025-02-11 | $79,430,986.63 | $5,996,864.70 | $1.00 |
| 2025-02-12 | $79,338,055.77 | $5,745,797.05 | $1.00 |
| 2025-02-13 | $79,532,442.79 | $5,747,954.09 | $1.00 |
| 2025-02-14 | $79,475,160.11 | $3,547,588.82 | $1.00 |
| 2025-02-15 | $80,289,233.20 | $4,093,767.22 | $1.00 |
| 2025-02-16 | $80,265,925.80 | $2,307,946.24 | $1.00 |
| 2025-02-17 | $80,245,971.92 | $3,254,821.04 | $1.00 |
| 2025-02-18 | $80,264,618.13 | $4,063,486.95 | $1.00 |
| 2025-02-19 | $80,271,493.13 | $3,781,031.83 | $1.00 |
| 2025-02-20 | $80,215,434.02 | $3,526,388.91 | $1.00 |
| 2025-02-21 | $80,256,503.28 | $4,476,138.82 | $1.00 |
| 2025-02-22 | $80,460,184.01 | $4,990,881.06 | $1.00 |
| 2025-02-23 | $80,445,962.11 | $3,701,414.42 | $1.00 |
| 2025-02-24 | $80,580,061.29 | $4,054,277.08 | $1.00 |
| 2025-02-25 | $80,432,962.29 | $3,811,405.73 | $1.00 |
| 2025-02-26 | $80,555,720.17 | $2,975,784.71 | $1.00 |
| 2025-02-27 | $80,570,156.37 | $3,952,228.25 | $1.00 |
| 2025-02-28 | $80,590,667.87 | $3,233,100.09 | $1.00 |
| 2025-03-01 | $80,580,083.95 | $3,565,984.72 | $1.00 |
| 2025-03-02 | $80,581,233.31 | $3,282,330.46 | $1.00 |
| 2025-03-03 | $80,631,414.87 | $4,641,273.11 | $1.00 |
| 2025-03-04 | $77,614,684.64 | $9,228,005.51 | $1.00 |
| 2025-03-05 | $77,792,149.97 | $7,425,178.32 | $1.00 |
| 2025-03-06 | $77,789,262.95 | $5,436,763.72 | $1.00 |
| 2025-03-07 | $79,294,083.72 | $10,452,409.99 | $1.00 |
| 2025-03-08 | $79,239,605.12 | $8,535,680.32 | $1.00 |
| 2025-03-09 | $79,243,585.66 | $2,956,843.78 | $1.00 |
| 2025-03-10 | $79,237,862.26 | $4,257,314.87 | $1.00 |
| 2025-03-11 | $79,222,009.21 | $3,608,838.06 | $1.00 |
| 2025-03-12 | $79,240,124.87 | $2,164,933.03 | $1.00 |
| 2025-03-13 | $79,251,185.53 | $2,311,623.20 | $1.00 |
| 2025-03-14 | $79,236,899.36 | $2,945,716.63 | $1.00 |
| 2025-03-15 | $79,294,263.43 | $2,326,110.59 | $1.00 |
| 2025-03-16 | $79,270,709.34 | $1,783,959.40 | $1.00 |
| 2025-03-17 | $79,215,591.90 | $4,040,922.58 | $1.00 |
| 2025-03-18 | $79,254,564.21 | $2,927,585.23 | $1.00 |
| 2025-03-19 | $79,263,127.84 | $2,999,335.63 | $1.00 |
| 2025-03-20 | $79,242,286.63 | $2,601,298.95 | $1.00 |
| 2025-03-21 | $79,262,000.98 | $1,919,659.04 | $1.00 |
| 2025-03-22 | $79,245,289.63 | $5,673,959.60 | $1.00 |
| 2025-03-23 | $79,260,433.29 | $3,474,154.70 | $1.00 |
| 2025-03-24 | $79,278,365.94 | $3,757,261.16 | $1.00 |
| 2025-03-25 | $79,321,886.00 | $5,706,026.74 | $1.00 |
| 2025-03-26 | $79,279,238.82 | $3,846,153.13 | $1.00 |
| 2025-03-27 | $79,298,152.87 | $4,088,303.03 | $1.00 |
| 2025-03-28 | $79,442,746.81 | $4,261,959.71 | $1.00 |
| 2025-03-29 | $79,477,898.01 | $6,180,043.26 | $1.00 |
| 2025-03-30 | $79,462,980.01 | $3,176,273.36 | $1.00 |
| 2025-03-31 | $79,465,163.70 | $3,478,836.02 | $1.00 |
| 2025-04-01 | $79,483,087.01 | $5,763,237.36 | $1.00 |
| 2025-04-02 | $79,472,157.65 | $7,982,320.09 | $1.00 |
| 2025-04-03 | $79,457,369.01 | $7,774,118.51 | $1.00 |
| 2025-04-04 | $79,472,432.05 | $6,323,787.58 | $1.00 |
| 2025-04-05 | $79,463,750.36 | $7,657,021.04 | $1.00 |
| 2025-04-06 | $79,458,409.76 | $4,647,297.88 | $1.00 |
| 2025-04-07 | $79,435,635.91 | $4,500,213.73 | $1.00 |
| 2025-04-08 | $79,460,495.83 | $4,100,733.04 | $1.00 |
| 2025-04-09 | $79,438,397.74 | $6,241,766.32 | $1.00 |
| 2025-04-10 | $79,449,800.13 | $5,296,585.17 | $1.00 |
| 2025-04-11 | $79,438,387.68 | $4,126,108.72 | $1.00 |
| 2025-04-12 | $79,445,284.47 | $6,159,347.76 | $1.00 |
| 2025-04-13 | $79,442,703.99 | $3,714,728.82 | $1.00 |
| 2025-04-14 | $79,464,183.94 | $3,446,614.38 | $1.00 |
| 2025-04-15 | $79,456,527.57 | $4,719,282.51 | $1.00 |
| 2025-04-16 | $75,860,660.82 | $4,871,870.60 | $1.00 |
| 2025-04-17 | $76,295,303.49 | $5,203,964.67 | $1.00 |
| 2025-04-18 | $76,273,780.38 | $7,275,201.96 | $1.00 |
| 2025-04-19 | $76,270,417.45 | $2,623,530.43 | $1.00 |
| 2025-04-20 | $76,267,468.56 | $2,281,882.88 | $1.00 |
| 2025-04-21 | $76,295,663.78 | $2,268,484.21 | $1.00 |
| 2025-04-22 | $76,323,227.36 | $4,629,975.13 | $1.00 |
| 2025-04-23 | $76,283,439.62 | $4,453,485.36 | $1.00 |
| 2025-04-24 | $76,278,346.16 | $2,812,747.84 | $1.00 |
| 2025-04-25 | $71,323,767.58 | $1,086,528.99 | $1.00 |
| 2025-04-26 | $71,322,703.75 | $1,266,607.64 | $1.00 |
| 2025-04-27 | $71,329,892.23 | $890,634.04 | $1.00 |
| 2025-04-28 | $71,330,882.78 | $974,530.57 | $1.00 |
| 2025-04-29 | $71,323,987.76 | $1,157,947.89 | $1.00 |
| 2025-04-30 | $71,328,051.50 | $1,325,501.93 | $1.00 |
| 2025-05-01 | $71,316,011.78 | $2,416,740.24 | $1.00 |
| 2025-05-02 | $71,332,669.61 | $4,020,469.63 | $1.00 |
| 2025-05-03 | $71,328,537.68 | $3,749,139.55 | $1.00 |
| 2025-05-04 | $71,322,196.11 | $2,221,741.14 | $1.00 |
| 2025-05-05 | $71,320,960.96 | $2,328,888.03 | $1.00 |
| 2025-05-06 | $71,326,348.51 | $3,892,537.54 | $1.00 |
| 2025-05-07 | $71,318,673.18 | $3,974,299.88 | $1.00 |
| 2025-05-08 | $71,332,202.21 | $3,627,750.50 | $1.00 |
| 2025-05-09 | $71,315,441.13 | $4,606,867.44 | $1.00 |
| 2025-05-10 | $71,316,085.77 | $5,095,357.93 | $1.00 |
| 2025-05-11 | $71,319,619.72 | $2,348,609.71 | $1.00 |
| 2025-05-12 | $71,312,175.33 | $1,034,832.90 | $1.00 |
| 2025-05-13 | $71,314,181.06 | $1,925,194.66 | $1.00 |
| 2025-05-14 | $71,371,573.68 | $6,471,100.44 | $1.00 |
| 2025-05-15 | $71,391,472.47 | $3,352,517.14 | $1.00 |
| 2025-05-16 | $71,342,791.94 | $2,762,584.06 | $1.00 |
| 2025-05-17 | $71,345,092.95 | $2,798,536.45 | $1.00 |
| 2025-05-18 | $71,347,546.96 | $2,319,249.43 | $1.00 |
| 2025-05-19 | $71,371,020.26 | $2,568,510.27 | $1.00 |
| 2025-05-20 | $71,297,868.49 | $6,152,648.67 | $1.00 |
| 2025-05-21 | $71,321,449.71 | $1,330,637.17 | $1.00 |
| 2025-05-22 | $71,337,383.81 | $3,327,574.65 | $1.00 |
| 2025-05-23 | $71,473,283.38 | $3,363,294.52 | $1.00 |
| 2025-05-24 | $71,478,016.10 | $6,002,921.04 | $1.00 |
| 2025-05-25 | $71,495,884.76 | $6,932,404.02 | $1.00 |
| 2025-05-26 | $71,503,112.08 | $4,764,798.42 | $1.00 |
| 2025-05-27 | $72,758,543.99 | $5,091,539.31 | $1.00 |
| 2025-05-28 | $73,203,978.59 | $11,216,085.45 | $1.00 |
| 2025-05-29 | $73,203,515.62 | $7,845,836.67 | $1.00 |
| 2025-05-30 | $73,208,478.37 | $9,121,749.43 | $1.00 |
| 2025-05-31 | $73,204,520.50 | $6,773,496.62 | $1.00 |
| 2025-06-01 | $73,207,495.20 | $11,385,787.74 | $1.00 |
| 2025-06-02 | $73,202,677.75 | $6,009,167.79 | $1.00 |
| 2025-06-03 | $73,214,272.06 | $2,526,354.13 | $1.00 |
| 2025-06-04 | $73,217,655.35 | $4,211,328.39 | $1.00 |
| 2025-06-05 | $73,243,599.60 | $4,675,440.01 | $1.00 |
| 2025-06-06 | $73,226,927.14 | $4,026,646.56 | $1.00 |
| 2025-06-07 | $73,230,825.02 | $4,341,232.86 | $1.00 |
| 2025-06-08 | $73,234,178.69 | $2,546,906.95 | $1.00 |
| 2025-06-09 | $73,216,301.27 | $2,373,785.73 | $1.00 |
| 2025-06-10 | $73,237,495.34 | $6,484,866.02 | $1.00 |
| 2025-06-11 | $73,260,752.32 | $6,284,765.93 | $1.00 |
| 2025-06-12 | $73,219,647.76 | $6,974,940.12 | $1.00 |
| 2025-06-13 | $73,244,517.79 | $6,722,585.70 | $1.00 |
| 2025-06-14 | $73,252,256.56 | $6,456,242.67 | $1.00 |
| 2025-06-15 | $73,222,275.17 | $2,819,698.50 | $1.00 |
| 2025-06-16 | $73,214,238.62 | $1,349,808.15 | $1.00 |
| 2025-06-17 | $73,256,393.12 | $6,533,254.10 | $1.00 |
| 2025-06-18 | $73,221,540.00 | $14,878,230.17 | $1.00 |
| 2025-06-19 | $67,067,023.01 | $9,400,906.32 | $1.00 |
| 2025-06-20 | $67,050,056.67 | $5,876,162.97 | $1.00 |
| 2025-06-21 | $67,053,695.96 | $3,109,835.95 | $1.00 |
| 2025-06-22 | $67,070,350.08 | $3,041,765.11 | $1.00 |
| 2025-06-23 | $67,316,724.35 | $3,240,020.28 | $1.00 |
| 2025-06-24 | $67,349,040.93 | $6,802,978.23 | $1.00 |
| 2025-06-25 | $67,373,665.70 | $9,392,574.48 | $1.00 |
| 2025-06-26 | $67,323,675.89 | $5,162,674.37 | $1.00 |
| 2025-06-27 | $67,309,232.18 | $3,103,974.21 | $1.00 |
| 2025-06-28 | $67,314,954.08 | $3,670,523.82 | $1.00 |
| 2025-06-29 | $67,306,038.38 | $2,690,601.32 | $1.00 |
| 2025-06-30 | $67,400,040.76 | $3,120,319.08 | $1.00 |
| 2025-07-01 | $67,956,008.72 | $6,090,365.87 | $1.00 |
| 2025-07-02 | $69,952,861.84 | $8,396,335.87 | $1.00 |
| 2025-07-03 | $69,958,139.33 | $6,576,655.91 | $1.00 |
| 2025-07-04 | $69,959,231.52 | $5,397,753.36 | $1.00 |
| 2025-07-05 | $69,985,287.80 | $8,514,013.10 | $1.00 |
| 2025-07-06 | $69,951,543.61 | $2,359,465.50 | $1.00 |
| 2025-07-07 | $69,943,650.21 | $2,509,129.48 | $1.00 |
| 2025-07-08 | $69,969,815.56 | $9,648,371.48 | $1.00 |
| 2025-07-09 | $69,982,534.54 | $10,799,387.26 | $1.00 |
| 2025-07-10 | $69,966,056.08 | $5,225,722.64 | $1.00 |
| 2025-07-11 | $69,944,796.30 | $6,087,864.82 | $1.00 |
| 2025-07-12 | $69,937,614.53 | $4,095,995.85 | $1.00 |
| 2025-07-13 | $69,943,082.10 | $1,221,937.35 | $1.00 |
| 2025-07-14 | $69,927,278.86 | $2,688,515.92 | $1.00 |
| 2025-07-15 | $69,943,296.80 | $3,674,161.43 | $1.00 |
| 2025-07-16 | $69,930,530.07 | $4,146,527.30 | $1.00 |
| 2025-07-17 | $69,938,215.83 | $2,890,228.36 | $1.00 |
| 2025-07-18 | $69,953,729.49 | $2,431,549.47 | $1.00 |
| 2025-07-19 | $69,923,303.77 | $2,404,776.33 | $1.00 |
| 2025-07-20 | $69,957,603.85 | $1,212,699.42 | $1.00 |
| 2025-07-21 | $69,953,831.75 | $851,467.94 | $1.00 |
| 2025-07-22 | $69,953,469.24 | $1,209,177.65 | $1.00 |
| 2025-07-23 | $69,952,069.57 | $1,393,620.69 | $1.00 |
| 2025-07-24 | $69,956,644.96 | $1,282,098.94 | $1.00 |
| 2025-07-25 | $64,952,417.63 | $1,644,344.40 | $1.00 |
| 2025-07-26 | $64,939,851.46 | $2,346,667.56 | $1.00 |
| 2025-07-27 | $64,944,453.16 | $1,119,198.31 | $1.00 |
| 2025-07-28 | $64,944,294.84 | $1,723,657.47 | $1.00 |
| 2025-07-29 | $64,957,715.79 | $6,024,382.65 | $1.00 |
| 2025-07-30 | $64,956,274.95 | $8,496,400.80 | $1.00 |
| 2025-07-31 | $64,961,070.80 | $11,102,786.34 | $1.00 |
| 2025-08-01 | $64,946,901.74 | $10,568,812.88 | $1.00 |
| 2025-08-02 | $64,959,599.96 | $10,126,534.39 | $1.00 |
| 2025-08-03 | $64,957,467.62 | $4,696,640.21 | $1.00 |
| 2025-08-04 | $64,977,543.72 | $6,192,459.33 | $1.00 |
| 2025-08-05 | $64,958,968.57 | $14,058,895.40 | $1.00 |
| 2025-08-06 | $65,965,486.51 | $12,356,066.38 | $1.00 |
| 2025-08-07 | $66,953,344.14 | $13,529,972.33 | $1.00 |
| 2025-08-08 | $66,954,285.48 | $8,423,625.42 | $1.00 |
| 2025-08-09 | $66,940,926.89 | $12,476,491.68 | $1.00 |
| 2025-08-10 | $66,956,034.42 | $2,843,344.49 | $1.00 |
| 2025-08-11 | $66,951,832.08 | $2,174,665.26 | $1.00 |
| 2025-08-12 | $66,955,019.49 | $5,091,395.35 | $1.00 |
| 2025-08-13 | $66,958,300.11 | $7,296,776.45 | $1.00 |
| 2025-08-14 | $66,946,970.88 | $4,719,532.13 | $1.00 |
| 2025-08-15 | $66,973,307.62 | $10,573,233.12 | $1.00 |
| 2025-08-16 | $66,968,281.14 | $14,084,419.24 | $1.00 |
| 2025-08-17 | $66,943,599.56 | $3,410,612.28 | $1.00 |
| 2025-08-18 | $66,949,843.83 | $3,543,374.75 | $1.00 |
| 2025-08-19 | $66,923,172.73 | $4,477,158.34 | $1.00 |
| 2025-08-20 | $66,942,829.37 | $3,781,952.09 | $1.00 |
| 2025-08-21 | $66,945,849.81 | $4,197,731.45 | $1.00 |
| 2025-08-22 | $66,936,901.10 | $4,463,627.28 | $1.00 |
| 2025-08-23 | $66,918,955.39 | $3,553,775.37 | $1.00 |
| 2025-08-24 | $66,941,793.22 | $4,275,038.46 | $1.00 |
| 2025-08-25 | $66,939,227.23 | $3,505,724.69 | $1.00 |
| 2025-08-26 | $66,948,268.39 | $3,663,261.70 | $1.00 |
| 2025-08-27 | $66,973,883.32 | $4,230,442.61 | $1.00 |
| 2025-08-28 | $66,949,484.20 | $3,518,802.17 | $1.00 |
| 2025-08-29 | $66,957,849.01 | $3,935,558.78 | $1.00 |
| 2025-08-30 | $66,950,629.61 | $4,787,997.36 | $1.00 |
| 2025-08-31 | $66,953,363.29 | $3,575,798.02 | $1.00 |
| 2025-09-01 | $66,949,047.33 | $3,761,658.22 | $1.00 |
| 2025-09-02 | $66,952,576.26 | $8,826,914.35 | $1.00 |
| 2025-09-03 | $66,942,313.95 | $10,538,293.12 | $1.00 |
| 2025-09-04 | $66,968,187.33 | $7,220,099.85 | $1.00 |
| 2025-09-05 | $67,951,603.16 | $6,738,130.98 | $1.00 |
| 2025-09-06 | $67,980,961.99 | $17,038,044.97 | $1.00 |
| 2025-09-07 | $67,963,526.83 | $2,739,500.78 | $1.00 |
| 2025-09-08 | $67,950,673.48 | $3,519,717.92 | $1.00 |
| 2025-09-09 | $67,964,583.43 | $14,650,651.36 | $1.00 |
| 2025-09-10 | $67,954,035.21 | $13,751,603.32 | $1.00 |
| 2025-09-11 | $67,951,945.49 | $4,786,952.61 | $1.00 |
| 2025-09-12 | $67,954,065.42 | $5,205,699.11 | $1.00 |
| 2025-09-13 | $67,958,136.50 | $3,409,466.53 | $1.00 |
| 2025-09-14 | $67,955,833.20 | $2,360,047.47 | $1.00 |
| 2025-09-15 | $67,950,004.92 | $2,380,063.86 | $1.00 |
| 2025-09-16 | $67,940,351.23 | $3,029,427.88 | $1.00 |
| 2025-09-17 | $67,946,043.61 | $4,319,677.81 | $1.00 |
| 2025-09-18 | $63,260,625.99 | $3,989,688.67 | $1.00 |
| 2025-09-19 | $63,256,471.54 | $3,449,334.59 | $1.00 |
| 2025-09-20 | $63,262,736.84 | $4,078,078.25 | $1.00 |
| 2025-09-21 | $63,259,521.40 | $2,666,745.13 | $1.00 |
| 2025-09-22 | $63,266,581.31 | $2,642,403.50 | $1.00 |
| 2025-09-23 | $63,238,052.76 | $10,957,014.08 | $1.00 |
| 2025-09-24 | $63,245,287.22 | $4,501,078.16 | $1.00 |
| 2025-09-25 | $63,254,887.41 | $5,714,286.05 | $1.00 |
| 2025-09-26 | $63,259,253.40 | $2,683,746.21 | $1.00 |
| 2025-09-27 | $63,249,548.66 | $3,436,278.13 | $1.00 |
| 2025-09-28 | $63,239,135.30 | $3,542,938.52 | $1.00 |
| 2025-09-29 | $63,244,592.79 | $3,345,805.56 | $1.00 |
| 2025-09-30 | $63,254,450.78 | $7,149,892.59 | $1.00 |
| 2025-10-01 | $63,232,135.92 | $6,284,926.96 | $1.00 |
| 2025-10-02 | $63,245,908.27 | $4,546,222.16 | $1.00 |
| 2025-10-03 | $63,256,803.79 | $3,772,011.59 | $1.00 |
| 2025-10-04 | $63,197,996.44 | $3,835,035.26 | $1.00 |
| 2025-10-05 | $63,236,414.26 | $2,593,886.84 | $1.00 |
| 2025-10-06 | $63,243,136.97 | $3,494,687.93 | $1.00 |
| 2025-10-07 | $63,280,011.51 | $6,906,951.07 | $1.00 |
| 2025-10-08 | $63,265,874.50 | $11,806,686.57 | $1.00 |
| 2025-10-09 | $63,276,720.15 | $10,688,892.53 | $1.00 |
| 2025-10-10 | $63,293,565.98 | $11,435,756.47 | $1.00 |
| 2025-10-11 | $63,239,211.61 | $5,996,154.24 | $1.00 |
| 2025-10-12 | $63,257,378.73 | $4,199,496.17 | $1.00 |
| 2025-10-13 | $63,276,931.66 | $2,949,630.85 | $1.00 |
| 2025-10-14 | $63,265,902.96 | $6,377,077.88 | $1.00 |
| 2025-10-15 | $63,247,100.59 | $9,354,596.28 | $1.00 |
| 2025-10-16 | $63,251,336.98 | $5,631,617.13 | $1.00 |
| 2025-10-17 | $63,263,652.33 | $4,499,852.20 | $1.00 |
| 2025-10-18 | $63,276,104.35 | $6,448,706.27 | $1.00 |
| 2025-10-19 | $63,237,898.72 | $3,391,093.31 | $1.00 |
| 2025-10-20 | $63,236,716.03 | $7,073,788.56 | $1.00 |
| 2025-10-21 | $63,268,076.19 | $4,805,969.34 | $1.00 |
| 2025-10-22 | $62,304,224.96 | $3,749,660.14 | $1.00 |
| 2025-10-23 | $61,745,978.48 | $4,948,374.09 | $1.00 |
| 2025-10-24 | $61,756,150.02 | $2,016,523.44 | $1.00 |
| 2025-10-25 | $60,763,551.96 | $2,050,639.45 | $1.00 |
| 2025-10-26 | $60,762,900.88 | $3,182,227.75 | $1.00 |
| 2025-10-27 | $60,746,629.36 | $1,705,568.68 | $1.00 |
| 2025-10-28 | $60,746,557.17 | $3,319,615.86 | $1.00 |
| 2025-10-29 | $60,747,676.09 | $2,641,024.09 | $1.00 |
| 2025-10-30 | $60,252,227.26 | $2,921,423.71 | $1.00 |
| 2025-10-31 | $60,250,899.30 | $4,488,383.31 | $1.00 |
| 2025-11-01 | $55,706,760.57 | $4,450,590.09 | $1.00 |
| 2025-11-02 | $55,741,389.11 | $2,952,009.20 | $1.00 |
| 2025-11-03 | $55,748,783.46 | $2,966,090.69 | $1.00 |
| 2025-11-04 | $56,713,641.56 | $12,146,395.69 | $1.00 |
| 2025-11-05 | $57,706,688.69 | $8,796,051.99 | $1.00 |
| 2025-11-06 | $57,708,851.33 | $7,831,326.74 | $1.00 |
| 2025-11-07 | $57,700,405.97 | $7,562,844.58 | $1.00 |
| 2025-11-08 | $57,709,249.87 | $6,434,016.47 | $1.00 |
| 2025-11-09 | $57,627,497.33 | $2,686,866.12 | $1.00 |
| 2025-11-10 | $57,655,663.01 | $3,233,587.20 | $1.00 |
| 2025-11-11 | $57,685,678.87 | $3,436,556.38 | $1.00 |
| 2025-11-12 | $57,623,522.16 | $3,288,131.34 | $1.00 |
| 2025-11-13 | $57,703,517.83 | $1,388,655.23 | $1.00 |
| 2025-11-14 | $57,674,290.30 | $4,203,780.24 | $1.00 |
| 2025-11-15 | $57,613,298.18 | $26,525,071.69 | $1.00 |
| 2025-11-16 | $57,619,602.90 | $8,717,601.56 | $1.00 |
| 2025-11-17 | $57,613,281.02 | $31,575,046.70 | $1.00 |
| 2025-11-18 | $59,742,269.97 | $11,469,283.41 | $1.00 |
| 2025-11-19 | $59,811,256.68 | $13,953,302.31 | $1.00 |
| 2025-11-20 | $59,802,991.80 | $7,874,994.50 | $1.00 |
| 2025-11-21 | $59,796,952.49 | $3,149,765.78 | $1.00 |
| 2025-11-22 | $55,537,113.24 | $2,832,111.51 | $1.00 |
| 2025-11-23 | $55,537,419.18 | $2,218,741.71 | $1.00 |
| 2025-11-24 | $55,541,091.25 | $2,083,389.54 | $1.00 |
| 2025-11-25 | $55,494,296.99 | $3,465,466.77 | $1.00 |
| 2025-11-26 | $62,458,196.87 | $17,531,199.17 | $1.00 |
| 2025-11-27 | $57,515,353.84 | $23,358,842.69 | $1.00 |
| 2025-11-28 | $57,455,305.27 | $9,799,833.62 | $1.00 |
| 2025-11-29 | $57,494,495.99 | $9,261,899.61 | $1.00 |
| 2025-11-30 | $57,464,529.97 | $4,944,466.27 | $1.00 |
| 2025-12-01 | $57,461,446.28 | $5,245,811.02 | $1.00 |
| 2025-12-02 | $57,482,535.77 | $5,659,948.75 | $1.00 |
| 2025-12-03 | $57,524,782.56 | $25,704,635.65 | $1.00 |
| 2025-12-04 | $57,518,655.25 | $12,054,986.86 | $1.00 |
| 2025-12-05 | $57,507,861.10 | $11,118,181.76 | $1.00 |
| 2025-12-06 | $57,502,950.05 | $5,716,157.24 | $1.00 |
| 2025-12-07 | $57,502,733.81 | $5,608,306.76 | $1.00 |
| 2025-12-08 | $57,514,365.87 | $6,284,081.79 | $1.00 |
| 2025-12-09 | $57,502,800.69 | $5,923,229.57 | $1.00 |
| 2025-12-10 | $57,557,858.73 | $11,446,444.96 | $1.00 |
| 2025-12-11 | $51,518,421.60 | $4,057,058.25 | $1.00 |
| 2025-12-12 | $51,535,943.03 | $4,800,595.91 | $1.00 |
| 2025-12-13 | $51,553,056.45 | $4,609,442.25 | $1.00 |
| 2025-12-14 | $51,551,252.51 | $5,009,419.16 | $1.00 |
| 2025-12-15 | $51,537,733.65 | $5,802,564.94 | $1.00 |
| 2025-12-16 | $51,519,780.31 | $5,598,200.11 | $1.00 |
| 2025-12-17 | $51,525,659.86 | $6,962,858.27 | $1.00 |
| 2025-12-18 | $51,509,723.33 | $5,103,202.63 | $1.00 |
| 2025-12-18 | $51,509,897.55 | $5,208,827.47 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
