Pareto USP USP #2235
$0.997 2.81% (1d)
Market Overview
Pareto USP current market price is $0.997 with a 24 hour trading volume of $499. The total available supply of Pareto USP is 4,428.82K USP. It has secured Rank 2235 in the cryptocurrency market with a marketcap of $4,417.24K. The USP price is 0% down in the last one hour.
The high price of the Pareto USP is $1.01 and low price is $0.960 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Pareto USP Rank
2235
Pareto USP Price
$0.997
Market Cap
$4,417.24K 2.81%
Fully Diluted Valuation
$4,417.24K
Trading Volume(24h)
$499
Circulating Supply
4,428.82K USP
Total Supply
4,428.82K USP
Max Supply
(Not Available)
High(24h)
$1.01
Low(24h)
$0.960
All-time High
$1.06 6.12%
14 Oct 2025
All-time Low
$0.0000000000 1.0389443911411E+18%
14 Jul 2025
Cryptocurrency Pareto USP Calculator
Want to convert more cryptocurrencies?
Pareto USP Historical Data Chart
1h
0%
24h
2.81%
7d
1.38%
14d
0.05%
30d
0.11%
60d
0.04%
200d
0%
1y
0%
Pareto USP Historical Data
Historical data of Pareto USP past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-14 | $0.00 | $0.00 | $0.00 |
| 2025-07-15 | $0.00 | $0.00 | $0.00 |
| 2025-08-27 | $0.00 | $69,022.15 | $1.00 |
| 2025-08-28 | $0.00 | $69,022.15 | $1.00 |
| 2025-08-29 | $0.00 | $16,639.33 | $1.00 |
| 2025-08-30 | $0.00 | $230.07 | $0.94 |
| 2025-08-31 | $0.00 | $8,301.67 | $1.00 |
| 2025-09-01 | $0.00 | $1,240.23 | $1.00 |
| 2025-09-02 | $0.00 | $92,361.12 | $0.99 |
| 2025-09-03 | $0.00 | $1,949.26 | $1.00 |
| 2025-09-04 | $0.00 | $403.90 | $1.00 |
| 2025-09-05 | $0.00 | $393,717.93 | $1.00 |
| 2025-09-06 | $0.00 | $17,445.59 | $1.00 |
| 2025-09-07 | $0.00 | $105,571.72 | $1.00 |
| 2025-09-08 | $0.00 | $220,152.63 | $1.00 |
| 2025-09-09 | $0.00 | $22,004.81 | $1.00 |
| 2025-09-10 | $0.00 | $19,190.92 | $1.00 |
| 2025-09-11 | $0.00 | $95,308.67 | $1.00 |
| 2025-09-12 | $0.00 | $478,935.13 | $1.00 |
| 2025-09-13 | $0.00 | $102,560.21 | $1.00 |
| 2025-09-14 | $0.00 | $44,586.66 | $1.00 |
| 2025-09-15 | $0.00 | $39,043.25 | $0.98 |
| 2025-09-16 | $0.00 | $115,271.51 | $1.00 |
| 2025-09-17 | $0.00 | $9,798.47 | $0.98 |
| 2025-09-18 | $0.00 | $21,770.27 | $1.02 |
| 2025-09-19 | $0.00 | $128,712.11 | $1.02 |
| 2025-09-20 | $0.00 | $1,550.57 | $1.00 |
| 2025-09-21 | $0.00 | $6,010.75 | $1.00 |
| 2025-09-22 | $0.00 | $22,900.59 | $1.00 |
| 2025-09-23 | $0.00 | $2,879.45 | $1.00 |
| 2025-09-24 | $0.00 | $349.03 | $1.00 |
| 2025-09-25 | $0.00 | $340,354.22 | $1.00 |
| 2025-09-26 | $0.00 | $125,626.40 | $1.00 |
| 2025-09-27 | $0.00 | $17,860.67 | $1.00 |
| 2025-09-28 | $0.00 | $50,159.03 | $1.00 |
| 2025-09-29 | $0.00 | $31,709.85 | $1.00 |
| 2025-09-30 | $0.00 | $1,212.60 | $1.00 |
| 2025-10-01 | $0.00 | $127,014.42 | $1.00 |
| 2025-10-02 | $0.00 | $31,936.46 | $1.00 |
| 2025-10-03 | $0.00 | $0.05 | $1.00 |
| 2025-10-04 | $0.00 | $3,158.53 | $1.00 |
| 2025-10-05 | $0.00 | $1.23 | $1.00 |
| 2025-10-06 | $0.00 | $45.52 | $1.00 |
| 2025-10-07 | $0.00 | $0.03 | $1.00 |
| 2025-10-08 | $0.00 | $196.59 | $1.00 |
| 2025-10-09 | $0.00 | $1,351.85 | $1.00 |
| 2025-10-10 | $0.00 | $24,606.28 | $1.00 |
| 2025-10-11 | $0.00 | $209.54 | $1.00 |
| 2025-10-12 | $0.00 | $233,561.39 | $0.96 |
| 2025-10-13 | $0.00 | $50,012.03 | $0.99 |
| 2025-10-14 | $0.00 | $156,191.15 | $1.00 |
| 2025-10-15 | $0.00 | $139.41 | $1.00 |
| 2025-10-16 | $0.00 | $10,025.57 | $0.99 |
| 2025-10-17 | $0.00 | $101.32 | $1.00 |
| 2025-10-18 | $0.00 | $0.06 | $1.00 |
| 2025-10-19 | $0.00 | $1,115.75 | $1.00 |
| 2025-10-20 | $0.00 | $36.06 | $1.00 |
| 2025-10-21 | $0.00 | $1,309.59 | $1.00 |
| 2025-10-22 | $0.00 | $8.66 | $1.00 |
| 2025-10-23 | $0.00 | $4,697.29 | $1.00 |
| 2025-10-24 | $0.00 | $12,237.16 | $0.99 |
| 2025-10-25 | $0.00 | $11,918.55 | $1.00 |
| 2025-10-26 | $0.00 | $0.06 | $1.00 |
| 2025-10-27 | $0.00 | $99.65 | $1.00 |
| 2025-10-28 | $0.00 | $490.88 | $1.00 |
| 2025-10-29 | $0.00 | $2,489.45 | $1.00 |
| 2025-10-30 | $0.00 | $39.78 | $0.99 |
| 2025-10-31 | $0.00 | $1,274.63 | $1.00 |
| 2025-11-01 | $0.00 | $22,719.90 | $1.00 |
| 2025-11-02 | $0.00 | $16,870.16 | $1.00 |
| 2025-11-03 | $0.00 | $16.99 | $1.00 |
| 2025-11-04 | $0.00 | $42,781.71 | $1.00 |
| 2025-11-05 | $0.00 | $73,652.54 | $0.98 |
| 2025-11-06 | $0.00 | $19,688.78 | $0.98 |
| 2025-11-07 | $0.00 | $1,017.81 | $0.98 |
| 2025-11-08 | $0.00 | $2,979.65 | $0.98 |
| 2025-11-09 | $0.00 | $2.34 | $0.98 |
| 2025-11-10 | $0.00 | $6.21 | $0.98 |
| 2025-11-11 | $0.00 | $6.21 | $0.98 |
| 2025-11-13 | $0.00 | $14,994.10 | $1.00 |
| 2025-11-14 | $0.00 | $14,992.65 | $1.00 |
| 2025-11-15 | $0.00 | $14,995.01 | $1.00 |
| 2025-11-16 | $0.00 | $43.54 | $0.98 |
| 2025-11-17 | $0.00 | $43.54 | $0.98 |
| 2025-11-18 | $0.00 | $24.98 | $1.00 |
| 2025-11-19 | $0.00 | $24.98 | $1.00 |
| 2025-11-20 | $0.00 | $142.73 | $0.92 |
| 2025-11-21 | $0.00 | $142.73 | $0.92 |
| 2025-11-22 | $0.00 | $1,040.64 | $0.98 |
| 2025-11-23 | $0.00 | $6.52 | $0.98 |
| 2025-11-24 | $0.00 | $1,179.57 | $0.98 |
| 2025-11-25 | $0.00 | $1.50 | $0.98 |
| 2025-11-26 | $0.00 | $2,935.94 | $1.00 |
| 2025-11-27 | $0.00 | $350.13 | $1.00 |
| 2025-11-28 | $0.00 | $21.80 | $0.98 |
| 2025-11-29 | $0.00 | $126.05 | $1.00 |
| 2025-11-30 | $0.00 | $194.06 | $0.98 |
| 2025-12-01 | $0.00 | $71.55 | $0.98 |
| 2025-12-02 | $0.00 | $11,024.01 | $1.00 |
| 2025-12-03 | $0.00 | $2,008.60 | $1.00 |
| 2025-12-04 | $0.00 | $125.87 | $0.98 |
| 2025-12-05 | $0.00 | $249.39 | $1.00 |
| 2025-12-06 | $0.00 | $392.37 | $0.98 |
| 2025-12-07 | $0.00 | $10,292.94 | $1.01 |
| 2025-12-08 | $0.00 | $121.00 | $1.00 |
| 2025-12-09 | $0.00 | $10,497.42 | $1.00 |
| 2025-12-10 | $0.00 | $38,151.05 | $0.99 |
| 2025-12-10 | $0.00 | $338.85 | $0.99 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
