PacMoon PAC #4522
$0.00020484 1.29% (1d)
Market Overview
PacMoon current market price is $0.00020484 with a 24 hour trading volume of $5. The total available supply of PacMoon is 1.00B PAC with a maximum supply of 1.00B PAC. It has secured Rank 4522 in the cryptocurrency market with a marketcap of $199.49K. The PAC price is 0.61% up in the last one hour.
The high price of the PacMoon is $0.00020541 and low price is $0.00020104 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
PacMoon Rank
4522
PacMoon Price
$0.00020484
Market Cap
$199.49K 1.18%
Fully Diluted Valuation
$204.60K
Trading Volume(24h)
$5
Circulating Supply
0.98B PAC
Total Supply
1.00B PAC
Max Supply
1.00B PAC
High(24h)
$0.00020541
Low(24h)
$0.00020104
All-time High
$0.231 99.91%
04 Jun 2024
All-time Low
$0.00014019 46.11%
30 Jun 2026
Cryptocurrency PacMoon Calculator
Want to convert more cryptocurrencies?
PacMoon Historical Data Chart
1h
0.61%
24h
1.29%
7d
0%
14d
2.09%
30d
0%
60d
25.28%
200d
8.18%
1y
68.26%
PacMoon Historical Data
Historical data of PacMoon past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-21 | $654,248.27 | $46.86 | $0.00 |
| 2025-08-22 | $641,534.26 | $13.89 | $0.00 |
| 2025-08-23 | $721,846.09 | $99.60 | $0.00 |
| 2025-08-24 | $706,534.97 | $40.35 | $0.00 |
| 2025-08-25 | $700,539.24 | $137.08 | $0.00 |
| 2025-08-26 | $644,435.90 | $83.01 | $0.00 |
| 2025-08-27 | $670,756.34 | $33.83 | $0.00 |
| 2025-08-28 | $661,864.76 | $27.45 | $0.00 |
| 2025-08-29 | $659,480.43 | $22.34 | $0.00 |
| 2025-08-30 | $641,918.64 | $23.13 | $0.00 |
| 2025-08-31 | $632,126.39 | $40.26 | $0.00 |
| 2025-09-01 | $635,401.06 | $18.91 | $0.00 |
| 2025-09-02 | $625,555.12 | $37.36 | $0.00 |
| 2025-09-03 | $624,335.29 | $26.82 | $0.00 |
| 2025-09-04 | $642,806.38 | $18.36 | $0.00 |
| 2025-09-05 | $624,835.50 | $18.60 | $0.00 |
| 2025-09-06 | $623,962.04 | $33.20 | $0.00 |
| 2025-09-07 | $621,207.04 | $1.70 | $0.00 |
| 2025-09-08 | $618,968.01 | $1.48 | $0.00 |
| 2025-09-09 | $617,047.58 | $26.90 | $0.00 |
| 2025-09-10 | $617,749.11 | $8.69 | $0.00 |
| 2025-09-11 | $619,093.79 | $28.97 | $0.00 |
| 2025-09-12 | $632,744.34 | $14.97 | $0.00 |
| 2025-09-13 | $643,473.23 | $273.38 | $0.00 |
| 2025-09-14 | $634,552.37 | $29.51 | $0.00 |
| 2025-09-15 | $625,872.44 | $23.32 | $0.00 |
| 2025-09-16 | $611,569.58 | $19.29 | $0.00 |
| 2025-09-17 | $608,816.72 | $10.78 | $0.00 |
| 2025-09-18 | $619,007.21 | $25.11 | $0.00 |
| 2025-09-19 | $617,325.50 | $10.72 | $0.00 |
| 2025-09-20 | $602,270.45 | $29.15 | $0.00 |
| 2025-09-21 | $600,469.06 | $2.21 | $0.00 |
| 2025-09-22 | $594,783.75 | $4.70 | $0.00 |
| 2025-09-23 | $532,557.64 | $452.79 | $0.00 |
| 2025-09-24 | $526,651.19 | $3.72 | $0.00 |
| 2025-09-25 | $524,824.68 | $16.66 | $0.00 |
| 2025-09-26 | $493,689.70 | $38.07 | $0.00 |
| 2025-09-27 | $508,005.89 | $31.72 | $0.00 |
| 2025-09-28 | $506,146.05 | $2.41 | $0.00 |
| 2025-09-29 | $519,098.50 | $10.77 | $0.00 |
| 2025-09-30 | $527,341.09 | $11.21 | $0.00 |
| 2025-10-01 | $518,057.87 | $19.27 | $0.00 |
| 2025-10-02 | $540,160.73 | $17.56 | $0.00 |
| 2025-10-03 | $553,174.25 | $22.39 | $0.00 |
| 2025-10-04 | $558,194.53 | $22.46 | $0.00 |
| 2025-10-05 | $555,067.07 | $3.94 | $0.00 |
| 2025-10-06 | $551,240.29 | $115.37 | $0.00 |
| 2025-10-07 | $568,172.44 | $17.51 | $0.00 |
| 2025-10-08 | $542,303.95 | $25.63 | $0.00 |
| 2025-10-09 | $548,368.08 | $7.07 | $0.00 |
| 2025-10-10 | $529,624.77 | $30.16 | $0.00 |
| 2025-10-11 | $479,372.11 | $81.96 | $0.00 |
| 2025-10-12 | $466,168.81 | $35.00 | $0.00 |
| 2025-10-13 | $509,650.20 | $54.49 | $0.00 |
| 2025-10-14 | $511,863.73 | $72.65 | $0.00 |
| 2025-10-15 | $500,800.38 | $51.01 | $0.00 |
| 2025-10-16 | $477,578.54 | $117.54 | $0.00 |
| 2025-10-17 | $467,805.35 | $26.24 | $0.00 |
| 2025-10-18 | $461,006.25 | $33.78 | $0.00 |
| 2025-10-19 | $463,828.87 | $9.11 | $0.00 |
| 2025-10-20 | $473,222.30 | $8.71 | $0.00 |
| 2025-10-21 | $473,001.08 | $24.22 | $0.00 |
| 2025-10-22 | $462,500.13 | $44.48 | $0.00 |
| 2025-10-23 | $454,033.57 | $18.03 | $0.00 |
| 2025-10-24 | $461,122.29 | $13.65 | $0.00 |
| 2025-10-25 | $465,505.45 | $15.83 | $0.00 |
| 2025-10-26 | $466,915.94 | $9.75 | $0.00 |
| 2025-10-27 | $488,006.95 | $18.02 | $0.00 |
| 2025-10-28 | $485,396.78 | $18.71 | $0.00 |
| 2025-10-29 | $469,186.80 | $32.19 | $0.00 |
| 2025-10-30 | $457,448.57 | $24.03 | $0.00 |
| 2025-10-31 | $442,503.88 | $71.98 | $0.00 |
| 2025-11-01 | $447,631.74 | $12.77 | $0.00 |
| 2025-11-02 | $450,068.42 | $3.22 | $0.00 |
| 2025-11-03 | $449,991.03 | $1.08 | $0.00 |
| 2025-11-04 | $424,255.61 | $16.91 | $0.00 |
| 2025-11-05 | $391,660.80 | $37.55 | $0.00 |
| 2025-11-06 | $405,086.96 | $18.55 | $0.00 |
| 2025-11-07 | $392,610.72 | $11.31 | $0.00 |
| 2025-11-08 | $405,775.26 | $22.57 | $0.00 |
| 2025-11-09 | $404,637.71 | $4.38 | $0.00 |
| 2025-11-10 | $419,292.36 | $10.22 | $0.00 |
| 2025-11-11 | $420,166.40 | $6.90 | $0.00 |
| 2025-11-12 | $406,153.80 | $11.69 | $0.00 |
| 2025-11-13 | $405,389.86 | $14.20 | $0.00 |
| 2025-11-14 | $403,373.67 | $230.72 | $0.00 |
| 2025-11-15 | $391,459.52 | $23.33 | $0.00 |
| 2025-11-16 | $395,753.18 | $5.92 | $0.00 |
| 2025-11-17 | $389,575.47 | $15.98 | $0.00 |
| 2025-11-18 | $380,314.31 | $24.74 | $0.00 |
| 2025-11-19 | $390,114.24 | $12.66 | $0.00 |
| 2025-11-20 | $377,821.66 | $26.27 | $0.00 |
| 2025-11-21 | $355,645.57 | $44.61 | $0.00 |
| 2025-11-22 | $351,405.46 | $42.11 | $0.00 |
| 2025-11-23 | $351,171.33 | $5.41 | $0.00 |
| 2025-11-24 | $354,393.40 | $8.85 | $0.00 |
| 2025-11-25 | $367,644.99 | $25.14 | $0.00 |
| 2025-11-26 | $369,116.40 | $13.22 | $0.00 |
| 2025-11-27 | $371,488.40 | $44.07 | $0.00 |
| 2025-11-28 | $370,700.04 | $12.03 | $0.00 |
| 2025-11-29 | $374,134.20 | $6.38 | $0.00 |
| 2025-11-30 | $370,155.08 | $2.13 | $0.00 |
| 2025-12-01 | $368,396.08 | $1.86 | $0.00 |
| 2025-12-02 | $348,814.30 | $20.27 | $0.00 |
| 2025-12-03 | $368,161.39 | $21.89 | $0.00 |
| 2025-12-04 | $386,745.10 | $14.63 | $0.00 |
| 2025-12-05 | $380,630.15 | $11.55 | $0.00 |
| 2025-12-06 | $370,838.06 | $12.55 | $0.00 |
| 2025-12-07 | $371,991.89 | $2.47 | $0.00 |
| 2025-12-08 | $373,475.67 | $20.66 | $0.00 |
| 2025-12-09 | $379,380.00 | $9.02 | $0.00 |
| 2025-12-10 | $400,466.61 | $16.93 | $0.00 |
| 2025-12-11 | $404,668.09 | $4.47 | $0.00 |
| 2025-12-12 | $387,617.34 | $61.52 | $0.00 |
| 2025-12-13 | $373,348.10 | $10.32 | $0.00 |
| 2025-12-14 | $374,981.95 | $6.84 | $0.00 |
| 2025-12-15 | $369,152.70 | $2.36 | $0.00 |
| 2025-12-16 | $357,941.90 | $26.99 | $0.00 |
| 2025-12-17 | $356,350.12 | $4.01 | $0.00 |
| 2025-12-18 | $342,415.59 | $23.43 | $0.00 |
| 2025-12-19 | $342,924.35 | $16.06 | $0.00 |
| 2025-12-20 | $356,053.22 | $10.20 | $0.00 |
| 2025-12-21 | $327,516.79 | $139.88 | $0.00 |
| 2025-12-22 | $328,667.52 | $1.70 | $0.00 |
| 2025-12-23 | $329,960.19 | $9.90 | $0.00 |
| 2025-12-24 | $326,480.07 | $7.11 | $0.00 |
| 2025-12-25 | $323,827.71 | $3.06 | $0.00 |
| 2025-12-26 | $318,950.27 | $1.72 | $0.00 |
| 2025-12-27 | $323,329.55 | $3.74 | $0.00 |
| 2025-12-29 | $324,607.23 | $1.55 | $0.00 |
| 2025-12-30 | $324,507.56 | $9.90 | $0.00 |
| 2025-12-31 | $326,130.85 | $2.07 | $0.00 |
| 2026-01-01 | $327,560.84 | $6.39 | $0.00 |
| 2026-01-02 | $330,401.16 | $1.02 | $0.00 |
| 2026-01-03 | $340,960.95 | $7.77 | $0.00 |
| 2026-01-04 | $338,356.12 | $6.92 | $0.00 |
| 2026-01-05 | $339,599.83 | $2.50 | $0.00 |
| 2026-01-06 | $347,464.67 | $7.26 | $0.00 |
| 2026-01-07 | $353,930.08 | $6.34 | $0.00 |
| 2026-01-08 | $340,104.25 | $3.28 | $0.00 |
| 2026-01-09 | $336,475.35 | $3.05 | $0.00 |
| 2026-01-12 | $335,097.78 | $0.99 | $0.00 |
| 2026-01-13 | $334,518.85 | $1.99 | $0.00 |
| 2026-01-14 | $354,288.65 | $8.98 | $0.00 |
| 2026-01-15 | $356,924.48 | $2.24 | $0.00 |
| 2026-01-16 | $355,035.96 | $3.97 | $0.00 |
| 2026-01-17 | $356,953.98 | $1.52 | $0.00 |
| 2026-01-18 | $354,186.02 | $1.26 | $0.00 |
| 2026-01-19 | $350,046.17 | $1.00 | $0.00 |
| 2026-01-20 | $336,794.48 | $1.46 | $0.00 |
| 2026-01-21 | $320,993.91 | $13.79 | $0.00 |
| 2026-01-22 | $322,741.25 | $18.72 | $0.00 |
| 2026-01-23 | $320,302.33 | $4.26 | $0.00 |
| 2026-01-24 | $318,701.31 | $9.36 | $0.00 |
| 2026-01-25 | $316,998.13 | $1.12 | $0.00 |
| 2026-01-26 | $306,123.72 | $2.28 | $0.00 |
| 2026-01-27 | $315,013.88 | $8.49 | $0.00 |
| 2026-01-28 | $323,485.97 | $81.93 | $0.00 |
| 2026-01-29 | $321,548.58 | $1.06 | $0.00 |
| 2026-01-30 | $305,560.76 | $8.67 | $0.00 |
| 2026-01-31 | $290,238.87 | $1.27 | $0.00 |
| 2026-02-01 | $269,724.55 | $2.64 | $0.00 |
| 2026-02-02 | $255,861.56 | $11.37 | $0.00 |
| 2026-02-03 | $254,338.92 | $42.40 | $0.00 |
| 2026-02-04 | $243,601.22 | $12.86 | $0.00 |
| 2026-02-05 | $236,064.39 | $14.10 | $0.00 |
| 2026-02-06 | $204,517.70 | $10.70 | $0.00 |
| 2026-02-07 | $228,781.84 | $21.81 | $0.00 |
| 2026-02-08 | $230,296.13 | $8.86 | $0.00 |
| 2026-02-09 | $230,963.89 | $7.51 | $0.00 |
| 2026-02-10 | $232,041.63 | $7.99 | $0.00 |
| 2026-02-11 | $225,395.13 | $1.80 | $0.00 |
| 2026-02-12 | $218,011.97 | $9.13 | $0.00 |
| 2026-02-13 | $218,543.94 | $3.46 | $0.00 |
| 2026-02-14 | $226,533.42 | $8.97 | $0.00 |
| 2026-02-15 | $231,012.22 | $2.94 | $0.00 |
| 2026-02-16 | $218,921.82 | $2.56 | $0.00 |
| 2026-02-17 | $221,936.74 | $7.74 | $0.00 |
| 2026-02-18 | $179,846.54 | $543.61 | $0.00 |
| 2026-02-19 | $177,349.62 | $8.98 | $0.00 |
| 2026-02-20 | $176,946.29 | $3.87 | $0.00 |
| 2026-02-21 | $177,274.12 | $2.02 | $0.00 |
| 2026-02-22 | $176,805.63 | $1.13 | $0.00 |
| 2026-02-23 | $171,224.61 | $4.19 | $0.00 |
| 2026-02-24 | $169,840.31 | $2.63 | $0.00 |
| 2026-02-25 | $171,803.63 | $3.04 | $0.00 |
| 2026-02-26 | $184,408.59 | $22.61 | $0.00 |
| 2026-02-27 | $182,133.47 | $14.00 | $0.00 |
| 2026-02-28 | $175,862.74 | $8.74 | $0.00 |
| 2026-03-01 | $177,253.14 | $2.24 | $0.00 |
| 2026-03-02 | $176,395.09 | $2.84 | $0.00 |
| 2026-03-03 | $182,481.26 | $10.43 | $0.00 |
| 2026-03-04 | $179,279.14 | $7.39 | $0.00 |
| 2026-03-05 | $189,102.60 | $15.41 | $0.00 |
| 2026-03-06 | $186,721.76 | $1.21 | $0.00 |
| 2026-03-07 | $179,820.35 | $5.46 | $0.00 |
| 2026-03-08 | $176,756.87 | $1.27 | $0.00 |
| 2026-03-09 | $176,681.83 | $2.47 | $0.00 |
| 2026-03-10 | $180,311.30 | $8.87 | $0.00 |
| 2026-03-11 | $183,356.30 | $1.23 | $0.00 |
| 2026-03-12 | $183,388.82 | $2.33 | $0.00 |
| 2026-03-13 | $187,398.36 | $1.55 | $0.00 |
| 2026-03-14 | $189,211.11 | $11.41 | $0.00 |
| 2026-03-15 | $190,322.95 | $1.54 | $0.00 |
| 2026-03-16 | $195,145.36 | $4.83 | $0.00 |
| 2026-03-17 | $207,771.84 | $2.15 | $0.00 |
| 2026-03-18 | $200,154.96 | $3.50 | $0.00 |
| 2026-03-19 | $198,143.80 | $6.65 | $0.00 |
| 2026-03-20 | $193,377.59 | $5.66 | $0.00 |
| 2026-03-21 | $192,930.46 | $2.96 | $0.00 |
| 2026-03-22 | $189,655.93 | $3.09 | $0.00 |
| 2026-03-23 | $186,996.08 | $6.02 | $0.00 |
| 2026-03-24 | $194,346.29 | $2.31 | $0.00 |
| 2026-03-25 | $193,499.14 | $1.90 | $0.00 |
| 2026-03-26 | $194,028.58 | $1.77 | $0.00 |
| 2026-03-27 | $187,119.34 | $5.23 | $0.00 |
| 2026-03-28 | $181,933.12 | $3.42 | $0.00 |
| 2026-03-29 | $180,927.69 | $1.41 | $0.00 |
| 2026-03-30 | $181,838.36 | $2.47 | $0.00 |
| 2026-03-31 | $184,152.45 | $6.46 | $0.00 |
| 2026-04-01 | $189,575.33 | $16.60 | $0.00 |
| 2026-04-02 | $192,275.67 | $3.03 | $0.00 |
| 2026-04-03 | $185,847.99 | $4.89 | $0.00 |
| 2026-04-04 | $185,134.12 | $1.40 | $0.00 |
| 2026-04-05 | $186,298.44 | $1.13 | $0.00 |
| 2026-04-06 | $189,961.39 | $3.65 | $0.00 |
| 2026-04-07 | $190,107.29 | $2.19 | $0.00 |
| 2026-04-08 | $198,941.04 | $7.27 | $0.00 |
| 2026-04-09 | $195,686.92 | $1.02 | $0.00 |
| 2026-04-10 | $194,921.73 | $1.44 | $0.00 |
| 2026-04-11 | $198,981.98 | $1.33 | $0.00 |
| 2026-04-12 | $202,071.82 | $6.26 | $0.00 |
| 2026-04-13 | $196,067.84 | $4.25 | $0.00 |
| 2026-04-14 | $210,364.44 | $9.61 | $0.00 |
| 2026-04-15 | $205,421.76 | $2.45 | $0.00 |
| 2026-04-16 | $204,653.43 | $2.18 | $0.00 |
| 2026-04-17 | $206,640.74 | $2.24 | $0.00 |
| 2026-04-18 | $211,829.42 | $4.23 | $0.00 |
| 2026-04-19 | $206,072.17 | $3.25 | $0.00 |
| 2026-04-20 | $189,674.45 | $48.42 | $0.00 |
| 2026-04-21 | $194,292.28 | $13.23 | $0.00 |
| 2026-04-22 | $196,994.46 | $1.40 | $0.00 |
| 2026-04-23 | $197,675.13 | $4.21 | $0.00 |
| 2026-04-24 | $195,876.63 | $3.13 | $0.00 |
| 2026-04-27 | $197,326.02 | $1.03 | $0.00 |
| 2026-04-28 | $193,705.25 | $6.42 | $0.00 |
| 2026-04-29 | $191,978.15 | $3.89 | $0.00 |
| 2026-04-30 | $188,942.16 | $1.69 | $0.00 |
| 2026-05-01 | $189,210.39 | $2.16 | $0.00 |
| 2026-05-02 | $191,859.60 | $2.20 | $0.00 |
| 2026-05-04 | $195,873.87 | $1.01 | $0.00 |
| 2026-05-05 | $194,522.99 | $2.07 | $0.00 |
| 2026-05-06 | $196,131.31 | $1.09 | $0.00 |
| 2026-05-07 | $195,061.69 | $2.12 | $0.00 |
| 2026-05-08 | $191,259.47 | $2.64 | $0.00 |
| 2026-05-10 | $195,348.28 | $1.22 | $0.00 |
| 2026-05-11 | $196,795.90 | $2.00 | $0.00 |
| 2026-05-12 | $193,700.38 | $1.09 | $0.00 |
| 2026-05-13 | $188,945.95 | $3.04 | $0.00 |
| 2026-05-14 | $188,822.00 | $2.14 | $0.00 |
| 2026-05-15 | $188,758.66 | $1.36 | $0.00 |
| 2026-05-16 | $186,348.95 | $1.96 | $0.00 |
| 2026-05-17 | $183,432.24 | $2.35 | $0.00 |
| 2026-05-18 | $179,674.12 | $1.25 | $0.00 |
| 2026-05-19 | $180,707.17 | $2.86 | $0.00 |
| 2026-05-20 | $177,862.45 | $1.50 | $0.00 |
| 2026-05-21 | $179,225.82 | $1.68 | $0.00 |
| 2026-05-22 | $175,595.95 | $1.20 | $0.00 |
| 2026-05-23 | $175,160.13 | $1.20 | $0.00 |
| 2026-05-24 | $178,336.64 | $6.29 | $0.00 |
| 2026-05-25 | $177,886.94 | $1.93 | $0.00 |
| 2026-05-26 | $178,367.85 | $1.76 | $0.00 |
| 2026-05-27 | $175,697.31 | $3.77 | $0.00 |
| 2026-05-28 | $172,434.61 | $1.71 | $0.00 |
| 2026-05-29 | $171,748.89 | $2.39 | $0.00 |
| 2026-05-31 | $171,625.60 | $1.68 | $0.00 |
| 2026-06-17 | $155,691.06 | $4.44 | $0.00 |
| 2026-06-18 | $153,572.31 | $3.31 | $0.00 |
| 2026-06-19 | $151,119.57 | $2.62 | $0.00 |
| 2026-06-20 | $150,303.68 | $1.13 | $0.00 |
| 2026-06-21 | $152,168.31 | $1.64 | $0.00 |
| 2026-06-22 | $152,887.63 | $1.10 | $0.00 |
| 2026-06-23 | $151,961.53 | $2.67 | $0.00 |
| 2026-06-24 | $148,096.39 | $4.07 | $0.00 |
| 2026-06-25 | $144,081.65 | $10.10 | $0.00 |
| 2026-06-26 | $140,894.08 | $6.65 | $0.00 |
| 2026-06-27 | $138,507.64 | $22.33 | $0.00 |
| 2026-06-28 | $138,349.26 | $19.54 | $0.00 |
| 2026-06-29 | $139,029.49 | $1.54 | $0.00 |
| 2026-06-30 | $140,200.72 | $2.01 | $0.00 |
| 2026-07-01 | $138,269.24 | $2.33 | $0.00 |
| 2026-07-02 | $140,561.68 | $2.14 | $0.00 |
| 2026-07-03 | $146,559.17 | $4.10 | $0.00 |
| 2026-07-04 | $150,645.11 | $2.79 | $0.00 |
| 2026-07-05 | $152,049.75 | $1.61 | $0.00 |
| 2026-07-06 | $152,571.41 | $2.24 | $0.00 |
| 2026-07-07 | $153,389.75 | $11.67 | $0.00 |
| 2026-07-08 | $152,006.18 | $2.83 | $0.00 |
| 2026-07-09 | $150,117.98 | $3.03 | $0.00 |
| 2026-07-10 | $151,957.83 | $1.15 | $0.00 |
| 2026-07-11 | $153,376.11 | $2.28 | $0.00 |
| 2026-07-12 | $153,060.08 | $1.55 | $0.00 |
| 2026-07-13 | $153,425.69 | $1.03 | $0.00 |
| 2026-07-14 | $152,453.06 | $3.08 | $0.00 |
| 2026-07-15 | $159,982.86 | $6.21 | $0.00 |
| 2026-07-16 | $161,323.90 | $2.81 | $0.00 |
| 2026-07-17 | $158,026.73 | $1.47 | $0.00 |
| 2026-07-18 | $157,368.94 | $3.24 | $0.00 |
| 2026-07-19 | $157,835.88 | $1.06 | $0.00 |
| 2026-07-20 | $160,314.38 | $1.21 | $0.00 |
| 2026-07-21 | $160,579.66 | $1.90 | $0.00 |
| 2026-07-22 | $162,004.74 | $2.06 | $0.00 |
| 2026-07-23 | $159,525.57 | $1.17 | $0.00 |
| 2026-07-24 | $159,445.33 | $1.44 | $0.00 |
| 2026-07-25 | $158,048.96 | $1.03 | $0.00 |
| 2026-07-26 | $161,484.34 | $1.08 | $0.00 |
| 2026-07-27 | $163,971.99 | $2.86 | $0.00 |
| 2026-07-28 | $159,750.01 | $3.86 | $0.00 |
| 2026-07-29 | $161,731.63 | $1.04 | $0.00 |
| 2026-07-30 | $160,829.11 | $2.42 | $0.00 |
| 2026-07-31 | $158,219.90 | $1.53 | $0.00 |
| 2026-08-01 | $157,938.73 | $1.35 | $0.00 |
| 2026-08-02 | $156,646.33 | $1.64 | $0.00 |
| 2026-08-03 | $155,982.98 | $1.45 | $0.00 |
| 2026-08-05 | $160,414.96 | $1.19 | $0.00 |
| 2026-08-06 | $160,256.47 | $1.84 | $0.00 |
| 2026-08-07 | $159,548.45 | $1.45 | $0.00 |
| 2026-08-10 | $158,325.55 | $1.01 | $0.00 |
| 2026-08-11 | $158,282.35 | $1.30 | $0.00 |
| 2026-08-12 | $160,928.26 | $1.11 | $0.00 |
| 2026-08-15 | $158,863.97 | $2.00 | $0.00 |
| 2026-08-19 | $161,708.25 | $1.41 | $0.00 |
| 2026-08-20 | $183,632.71 | $22.19 | $0.00 |
| 2026-08-20 | $183,652.85 | $18.72 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
