Ondo Short-Term U.S. Government Bond Fund OUSG #108
$115.58 0.03% (1d)
Market Overview
Ondo Short-Term U.S. Government Bond Fund current market price is $115.58 with a 24 hour trading volume of $0. The total available supply of Ondo Short-Term U.S. Government Bond Fund is 4,144.26K OUSG. It has secured Rank 108 in the cryptocurrency market with a marketcap of $479.00M. The OUSG price is 0% down in the last one hour.
The high price of the Ondo Short-Term U.S. Government Bond Fund is $115.58 and low price is $115.55 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ondo Short-Term U.S. Government Bond Fund Rank
108
Ondo Short-Term U.S. Government Bond Fund Price
$115.58
Market Cap
$479.00M 0.53%
Fully Diluted Valuation
$479.00M
Trading Volume(24h)
$0
Circulating Supply
4,144.26K OUSG
Total Supply
4,144.26K OUSG
Max Supply
(Not Available)
High(24h)
$115.58
Low(24h)
$115.55
All-time High
$115.58 0%
15 Jun 2026
All-time Low
$95.09 21.55%
22 Mar 2023
Cryptocurrency Ondo Short-Term U.S. Government Bond Fund Calculator
Want to convert more cryptocurrencies?
Ondo Short-Term U.S. Government Bond Fund Historical Data Chart
1h
0%
24h
0.03%
7d
0.06%
14d
0.13%
30d
0.29%
60d
0.56%
200d
1.89%
1y
3.73%
Ondo Short-Term U.S. Government Bond Fund Historical Data
Historical data of Ondo Short-Term U.S. Government Bond Fund past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-26 | $189,327,518.47 | $0.00 | $109.74 |
| 2025-01-27 | $189,234,571.50 | $0.00 | $109.74 |
| 2025-01-28 | $184,577,551.70 | $0.00 | $109.76 |
| 2025-01-29 | $184,098,248.21 | $0.00 | $109.77 |
| 2025-01-30 | $184,118,929.82 | $0.00 | $109.79 |
| 2025-01-31 | $184,239,570.66 | $0.00 | $109.80 |
| 2025-02-01 | $219,382,164.99 | $0.00 | $109.82 |
| 2025-02-02 | $244,382,164.99 | $0.00 | $109.82 |
| 2025-02-03 | $244,382,164.99 | $0.00 | $109.82 |
| 2025-02-04 | $253,335,560.24 | $0.00 | $109.85 |
| 2025-02-05 | $268,462,169.49 | $0.00 | $109.85 |
| 2025-02-06 | $268,479,849.21 | $0.00 | $109.86 |
| 2025-02-07 | $268,645,073.71 | $0.00 | $109.88 |
| 2025-02-08 | $268,705,128.94 | $0.00 | $109.90 |
| 2025-02-09 | $268,705,128.94 | $0.00 | $109.90 |
| 2025-02-10 | $268,705,128.94 | $0.00 | $109.90 |
| 2025-02-11 | $266,865,626.80 | $0.00 | $109.93 |
| 2025-02-12 | $266,895,169.05 | $0.00 | $109.94 |
| 2025-02-13 | $268,924,301.63 | $0.00 | $109.95 |
| 2025-02-14 | $293,906,024.73 | $0.00 | $109.96 |
| 2025-02-15 | $293,938,057.94 | $0.00 | $109.97 |
| 2025-02-16 | $293,970,080.46 | $0.00 | $109.99 |
| 2025-02-17 | $294,002,102.97 | $0.00 | $110.00 |
| 2025-02-18 | $294,034,122.82 | $0.00 | $110.01 |
| 2025-02-19 | $294,068,972.88 | $0.00 | $110.02 |
| 2025-02-20 | $419,110,430.17 | $0.00 | $110.03 |
| 2025-02-21 | $444,166,114.04 | $0.00 | $110.05 |
| 2025-02-22 | $444,166,114.04 | $0.00 | $110.05 |
| 2025-02-23 | $444,166,114.04 | $0.00 | $110.05 |
| 2025-02-24 | $444,166,114.04 | $0.00 | $110.05 |
| 2025-02-25 | $444,357,787.81 | $0.00 | $110.09 |
| 2025-02-26 | $436,898,778.36 | $0.00 | $110.11 |
| 2025-02-27 | $429,238,368.48 | $0.00 | $110.12 |
| 2025-02-28 | $436,994,474.12 | $0.00 | $110.13 |
| 2025-03-01 | $430,090,303.66 | $0.00 | $110.15 |
| 2025-03-02 | $430,090,303.66 | $0.00 | $110.15 |
| 2025-03-03 | $432,551,786.47 | $0.00 | $110.15 |
| 2025-03-04 | $437,575,008.20 | $0.00 | $110.18 |
| 2025-03-05 | $433,591,411.61 | $0.00 | $110.19 |
| 2025-03-06 | $419,475,899.26 | $0.00 | $110.20 |
| 2025-03-07 | $408,029,538.37 | $0.00 | $110.22 |
| 2025-03-08 | $408,120,776.21 | $0.00 | $110.24 |
| 2025-03-09 | $408,308,840.15 | $0.00 | $110.24 |
| 2025-03-10 | $408,308,840.15 | $0.00 | $110.24 |
| 2025-03-11 | $405,762,494.09 | $0.00 | $110.26 |
| 2025-03-12 | $405,813,842.39 | $0.00 | $110.28 |
| 2025-03-13 | $406,352,419.54 | $0.00 | $110.29 |
| 2025-03-14 | $408,431,834.27 | $0.00 | $110.30 |
| 2025-03-15 | $409,212,060.62 | $0.00 | $110.33 |
| 2025-03-16 | $409,212,060.62 | $0.00 | $110.33 |
| 2025-03-17 | $408,882,060.50 | $0.00 | $110.33 |
| 2025-03-18 | $408,623,264.76 | $0.00 | $110.35 |
| 2025-03-19 | $408,668,385.56 | $0.00 | $110.36 |
| 2025-03-20 | $408,393,282.46 | $0.00 | $110.37 |
| 2025-03-21 | $394,752,194.16 | $0.00 | $110.39 |
| 2025-03-22 | $394,176,169.41 | $0.00 | $110.41 |
| 2025-03-23 | $394,176,169.41 | $0.00 | $110.41 |
| 2025-03-24 | $394,176,169.41 | $0.00 | $110.41 |
| 2025-03-25 | $411,472,001.83 | $0.00 | $110.43 |
| 2025-03-26 | $409,516,262.32 | $0.00 | $110.45 |
| 2025-03-27 | $409,560,949.23 | $0.00 | $110.46 |
| 2025-03-28 | $392,156,104.73 | $0.00 | $110.47 |
| 2025-03-29 | $390,784,008.46 | $0.00 | $110.49 |
| 2025-03-30 | $390,784,008.46 | $0.00 | $110.49 |
| 2025-03-31 | $390,669,856.04 | $0.00 | $110.49 |
| 2025-04-01 | $406,510,068.08 | $0.00 | $110.52 |
| 2025-04-02 | $405,085,386.14 | $0.00 | $110.53 |
| 2025-04-03 | $405,129,673.10 | $0.00 | $110.54 |
| 2025-04-04 | $405,074,974.37 | $0.00 | $110.55 |
| 2025-04-05 | $404,764,489.55 | $0.00 | $110.58 |
| 2025-04-06 | $404,764,489.55 | $0.00 | $110.58 |
| 2025-04-07 | $404,764,489.55 | $0.00 | $110.58 |
| 2025-04-08 | $405,964,539.72 | $0.00 | $110.60 |
| 2025-04-09 | $406,071,903.00 | $0.00 | $110.62 |
| 2025-04-10 | $405,518,639.34 | $0.00 | $110.63 |
| 2025-04-11 | $391,817,989.73 | $0.00 | $110.64 |
| 2025-04-12 | $391,904,346.75 | $0.00 | $110.66 |
| 2025-04-13 | $391,904,346.75 | $0.00 | $110.66 |
| 2025-04-14 | $391,127,157.73 | $0.00 | $110.66 |
| 2025-04-15 | $399,211,687.06 | $0.00 | $110.69 |
| 2025-04-16 | $405,009,044.85 | $0.00 | $110.70 |
| 2025-04-17 | $405,053,859.40 | $0.00 | $110.71 |
| 2025-04-18 | $406,187,915.38 | $0.00 | $110.75 |
| 2025-04-19 | $392,427,126.62 | $0.00 | $110.75 |
| 2025-04-20 | $391,206,424.10 | $0.00 | $110.75 |
| 2025-04-21 | $391,206,424.10 | $0.00 | $110.75 |
| 2025-04-22 | $405,052,113.64 | $0.00 | $110.77 |
| 2025-04-23 | $425,098,625.34 | $0.00 | $110.78 |
| 2025-04-24 | $425,350,713.88 | $0.00 | $110.80 |
| 2025-04-25 | $424,397,248.73 | $0.00 | $110.81 |
| 2025-04-26 | $424,488,832.38 | $0.00 | $110.83 |
| 2025-04-27 | $424,688,832.38 | $0.00 | $110.83 |
| 2025-04-28 | $424,288,832.38 | $0.00 | $110.83 |
| 2025-04-29 | $423,382,647.25 | $0.00 | $110.86 |
| 2025-04-30 | $423,429,077.28 | $0.00 | $110.87 |
| 2025-05-01 | $420,639,466.89 | $0.00 | $110.88 |
| 2025-05-02 | $445,987,236.55 | $0.00 | $110.89 |
| 2025-05-03 | $461,471,170.21 | $0.00 | $110.92 |
| 2025-05-04 | $461,471,170.21 | $0.00 | $110.92 |
| 2025-05-05 | $461,471,170.21 | $0.00 | $110.92 |
| 2025-05-06 | $461,326,164.27 | $0.00 | $110.94 |
| 2025-05-07 | $476,328,504.93 | $0.00 | $110.95 |
| 2025-05-08 | $499,383,303.42 | $0.00 | $110.97 |
| 2025-05-09 | $525,906,516.36 | $0.00 | $110.98 |
| 2025-05-10 | $545,124,423.08 | $0.00 | $111.00 |
| 2025-05-11 | $545,124,423.08 | $0.00 | $111.00 |
| 2025-05-12 | $545,124,423.08 | $0.00 | $111.00 |
| 2025-05-13 | $545,218,763.22 | $0.00 | $111.03 |
| 2025-05-14 | $544,579,008.97 | $0.00 | $111.04 |
| 2025-05-15 | $541,158,008.24 | $0.00 | $111.05 |
| 2025-05-16 | $541,217,152.62 | $0.00 | $111.06 |
| 2025-05-17 | $582,343,427.32 | $0.00 | $111.09 |
| 2025-05-18 | $582,329,427.32 | $0.00 | $111.09 |
| 2025-05-19 | $582,329,427.32 | $0.00 | $111.09 |
| 2025-05-20 | $591,135,402.71 | $0.00 | $111.11 |
| 2025-05-21 | $614,202,917.37 | $0.00 | $111.12 |
| 2025-05-22 | $613,670,078.95 | $0.00 | $111.14 |
| 2025-05-23 | $613,737,649.14 | $0.00 | $111.15 |
| 2025-05-24 | $638,875,455.46 | $0.00 | $111.17 |
| 2025-05-25 | $636,475,455.46 | $0.00 | $111.17 |
| 2025-05-26 | $636,475,455.46 | $0.00 | $111.17 |
| 2025-05-27 | $636,475,455.46 | $0.00 | $111.17 |
| 2025-05-28 | $634,688,708.47 | $0.00 | $111.21 |
| 2025-05-29 | $650,759,295.09 | $0.00 | $111.22 |
| 2025-05-30 | $666,832,708.26 | $0.00 | $111.23 |
| 2025-05-31 | $666,978,539.47 | $0.00 | $111.26 |
| 2025-06-01 | $666,978,539.47 | $0.00 | $111.26 |
| 2025-06-02 | $666,978,539.47 | $0.00 | $111.26 |
| 2025-06-03 | $666,651,467.35 | $0.00 | $111.28 |
| 2025-06-04 | $669,936,468.56 | $0.00 | $111.29 |
| 2025-06-05 | $671,158,986.82 | $0.00 | $111.31 |
| 2025-06-06 | $691,365,777.27 | $0.00 | $111.32 |
| 2025-06-07 | $691,515,497.64 | $0.00 | $111.34 |
| 2025-06-08 | $691,515,497.64 | $0.00 | $111.34 |
| 2025-06-09 | $691,515,497.64 | $0.00 | $111.34 |
| 2025-06-10 | $692,129,579.97 | $0.00 | $111.37 |
| 2025-06-11 | $691,113,331.20 | $0.00 | $111.38 |
| 2025-06-12 | $690,344,549.69 | $0.00 | $111.39 |
| 2025-06-13 | $690,019,959.55 | $0.00 | $111.40 |
| 2025-06-14 | $709,542,217.84 | $0.00 | $111.43 |
| 2025-06-15 | $709,542,217.84 | $0.00 | $111.43 |
| 2025-06-16 | $709,542,217.84 | $0.00 | $111.43 |
| 2025-06-17 | $709,698,678.32 | $0.00 | $111.45 |
| 2025-06-18 | $709,776,402.33 | $0.00 | $111.47 |
| 2025-06-19 | $709,804,171.80 | $0.00 | $111.48 |
| 2025-06-20 | $710,188,168.81 | $0.00 | $111.48 |
| 2025-06-21 | $710,419,724.08 | $0.00 | $111.51 |
| 2025-06-22 | $710,419,724.08 | $0.00 | $111.51 |
| 2025-06-23 | $710,419,724.08 | $0.00 | $111.51 |
| 2025-06-24 | $710,576,073.43 | $0.00 | $111.54 |
| 2025-06-25 | $705,045,542.41 | $0.00 | $111.55 |
| 2025-06-26 | $708,920,045.29 | $0.00 | $111.56 |
| 2025-06-27 | $709,397,433.79 | $0.00 | $111.57 |
| 2025-06-28 | $709,552,576.22 | $0.00 | $111.60 |
| 2025-06-29 | $709,552,576.22 | $0.00 | $111.60 |
| 2025-06-30 | $709,503,076.22 | $0.00 | $111.60 |
| 2025-07-01 | $709,660,185.03 | $0.00 | $111.62 |
| 2025-07-02 | $708,788,672.37 | $0.00 | $111.64 |
| 2025-07-03 | $708,867,210.50 | $0.00 | $111.65 |
| 2025-07-04 | $709,680,125.99 | $0.00 | $111.69 |
| 2025-07-05 | $709,680,125.99 | $0.00 | $111.69 |
| 2025-07-06 | $709,680,125.99 | $0.00 | $111.69 |
| 2025-07-07 | $709,280,125.99 | $0.00 | $111.69 |
| 2025-07-08 | $709,436,657.69 | $0.00 | $111.71 |
| 2025-07-09 | $708,322,517.10 | $0.00 | $111.72 |
| 2025-07-10 | $707,400,826.08 | $0.00 | $111.73 |
| 2025-07-11 | $707,898,533.00 | $0.00 | $111.75 |
| 2025-07-12 | $708,044,227.83 | $0.00 | $111.77 |
| 2025-07-13 | $708,044,227.83 | $0.00 | $111.77 |
| 2025-07-14 | $708,044,227.83 | $0.00 | $111.77 |
| 2025-07-15 | $708,149,981.79 | $0.00 | $111.80 |
| 2025-07-16 | $706,767,779.84 | $0.00 | $111.81 |
| 2025-07-17 | $707,567,787.83 | $0.00 | $111.82 |
| 2025-07-18 | $707,645,789.24 | $0.00 | $111.83 |
| 2025-07-19 | $707,600,368.93 | $0.00 | $111.86 |
| 2025-07-20 | $707,600,368.93 | $0.00 | $111.86 |
| 2025-07-21 | $707,600,368.93 | $0.00 | $111.86 |
| 2025-07-22 | $708,757,441.03 | $0.00 | $111.88 |
| 2025-07-23 | $708,485,118.44 | $0.00 | $111.89 |
| 2025-07-24 | $708,562,909.83 | $0.00 | $111.91 |
| 2025-07-25 | $703,802,846.02 | $0.00 | $111.92 |
| 2025-07-26 | $703,556,210.35 | $0.00 | $111.94 |
| 2025-07-27 | $703,206,210.35 | $0.00 | $111.94 |
| 2025-07-28 | $705,054,361.27 | $0.00 | $111.94 |
| 2025-07-29 | $705,210,974.58 | $0.00 | $111.97 |
| 2025-07-30 | $700,788,230.84 | $0.00 | $111.98 |
| 2025-07-31 | $700,865,618.52 | $0.00 | $111.99 |
| 2025-08-01 | $700,942,812.20 | $0.00 | $112.01 |
| 2025-08-02 | $701,072,269.15 | $0.00 | $112.03 |
| 2025-08-03 | $701,072,269.15 | $0.00 | $112.03 |
| 2025-08-04 | $701,072,269.15 | $0.00 | $112.03 |
| 2025-08-05 | $700,047,881.03 | $0.00 | $112.06 |
| 2025-08-06 | $700,125,235.57 | $0.00 | $112.07 |
| 2025-08-07 | $700,202,727.55 | $0.00 | $112.08 |
| 2025-08-08 | $700,280,331.98 | $0.00 | $112.09 |
| 2025-08-09 | $700,435,159.76 | $0.00 | $112.12 |
| 2025-08-10 | $700,435,159.76 | $0.00 | $112.12 |
| 2025-08-11 | $700,435,159.76 | $0.00 | $112.12 |
| 2025-08-12 | $700,592,180.35 | $0.00 | $112.14 |
| 2025-08-13 | $700,670,122.14 | $0.00 | $112.15 |
| 2025-08-14 | $699,348,238.64 | $0.00 | $112.17 |
| 2025-08-15 | $699,426,261.62 | $0.00 | $112.18 |
| 2025-08-16 | $699,540,702.62 | $0.00 | $112.20 |
| 2025-08-17 | $699,540,702.62 | $0.00 | $112.20 |
| 2025-08-18 | $699,540,702.62 | $0.00 | $112.20 |
| 2025-08-19 | $699,297,298.45 | $0.00 | $112.23 |
| 2025-08-20 | $699,188,831.76 | $0.00 | $112.24 |
| 2025-08-21 | $699,266,510.83 | $0.00 | $112.25 |
| 2025-08-22 | $724,344,966.95 | $0.00 | $112.27 |
| 2025-08-23 | $727,259,857.69 | $0.00 | $112.29 |
| 2025-08-24 | $727,259,857.69 | $0.00 | $112.29 |
| 2025-08-25 | $727,259,857.69 | $0.00 | $112.29 |
| 2025-08-26 | $727,421,556.95 | $0.00 | $112.32 |
| 2025-08-27 | $727,307,962.92 | $0.00 | $112.33 |
| 2025-08-28 | $727,388,917.43 | $0.00 | $112.34 |
| 2025-08-29 | $727,425,892.95 | $0.00 | $112.35 |
| 2025-08-30 | $727,667,770.63 | $0.00 | $112.39 |
| 2025-08-31 | $727,667,770.63 | $0.00 | $112.39 |
| 2025-09-01 | $727,667,770.63 | $0.00 | $112.39 |
| 2025-09-02 | $727,667,770.63 | $0.00 | $112.39 |
| 2025-09-03 | $724,631,845.26 | $0.00 | $112.42 |
| 2025-09-04 | $725,712,098.35 | $0.00 | $112.43 |
| 2025-09-05 | $726,077,008.30 | $0.00 | $112.44 |
| 2025-09-06 | $726,235,801.67 | $0.00 | $112.47 |
| 2025-09-07 | $726,235,801.67 | $0.00 | $112.47 |
| 2025-09-08 | $725,235,361.86 | $0.00 | $112.47 |
| 2025-09-09 | $725,401,642.42 | $0.00 | $112.49 |
| 2025-09-10 | $725,481,926.02 | $0.00 | $112.50 |
| 2025-09-11 | $725,561,732.43 | $0.00 | $112.52 |
| 2025-09-12 | $724,802,545.28 | $0.00 | $112.53 |
| 2025-09-13 | $724,905,204.68 | $0.00 | $112.55 |
| 2025-09-14 | $724,905,204.68 | $0.00 | $112.55 |
| 2025-09-15 | $724,905,204.68 | $0.00 | $112.55 |
| 2025-09-16 | $724,959,355.29 | $0.00 | $112.58 |
| 2025-09-17 | $727,008,828.96 | $0.00 | $112.59 |
| 2025-09-18 | $727,087,921.24 | $0.00 | $112.60 |
| 2025-09-19 | $727,277,323.76 | $0.00 | $112.62 |
| 2025-09-20 | $725,934,743.50 | $0.00 | $112.64 |
| 2025-09-21 | $725,934,743.50 | $0.00 | $112.64 |
| 2025-09-22 | $725,634,743.50 | $0.00 | $112.64 |
| 2025-09-23 | $725,791,091.66 | $0.00 | $112.66 |
| 2025-09-24 | $725,868,956.53 | $0.00 | $112.68 |
| 2025-09-25 | $725,630,503.19 | $0.00 | $112.69 |
| 2025-09-26 | $725,450,381.89 | $0.00 | $112.70 |
| 2025-09-27 | $724,141,674.92 | $0.00 | $112.72 |
| 2025-09-28 | $724,141,674.92 | $0.00 | $112.72 |
| 2025-09-29 | $724,141,674.92 | $0.00 | $112.72 |
| 2025-09-30 | $723,805,251.45 | $0.00 | $112.75 |
| 2025-10-01 | $723,882,845.34 | $0.00 | $112.76 |
| 2025-10-02 | $724,262,798.29 | $0.00 | $112.77 |
| 2025-10-03 | $744,341,651.26 | $0.00 | $112.78 |
| 2025-10-04 | $744,498,967.80 | $0.00 | $112.81 |
| 2025-10-05 | $744,498,967.80 | $0.00 | $112.81 |
| 2025-10-06 | $744,498,967.80 | $0.00 | $112.81 |
| 2025-10-07 | $759,660,638.87 | $0.00 | $112.83 |
| 2025-10-08 | $771,816,948.28 | $0.00 | $112.84 |
| 2025-10-09 | $771,898,695.94 | $0.00 | $112.86 |
| 2025-10-10 | $786,981,718.41 | $0.00 | $112.87 |
| 2025-10-11 | $787,046,494.32 | $0.00 | $112.89 |
| 2025-10-12 | $782,046,494.32 | $0.00 | $112.89 |
| 2025-10-13 | $782,046,494.32 | $0.00 | $112.89 |
| 2025-10-14 | $781,862,144.35 | $0.00 | $112.92 |
| 2025-10-15 | $785,185,024.04 | $0.00 | $112.93 |
| 2025-10-16 | $785,267,681.24 | $0.00 | $112.94 |
| 2025-10-17 | $785,351,172.79 | $0.00 | $112.95 |
| 2025-10-18 | $787,146,222.12 | $0.00 | $112.98 |
| 2025-10-19 | $787,187,966.98 | $0.00 | $112.98 |
| 2025-10-20 | $787,187,966.98 | $0.00 | $112.98 |
| 2025-10-21 | $787,354,427.60 | $0.00 | $113.00 |
| 2025-10-22 | $787,436,661.51 | $0.00 | $113.01 |
| 2025-10-23 | $787,519,634.00 | $0.00 | $113.02 |
| 2025-10-24 | $787,370,949.76 | $0.00 | $113.03 |
| 2025-10-25 | $787,485,275.21 | $0.00 | $113.06 |
| 2025-10-26 | $787,485,275.21 | $0.00 | $113.06 |
| 2025-10-27 | $787,485,275.21 | $0.00 | $113.06 |
| 2025-10-28 | $787,651,850.46 | $0.00 | $113.08 |
| 2025-10-29 | $786,884,842.94 | $0.00 | $113.09 |
| 2025-10-30 | $786,966,951.79 | $0.00 | $113.11 |
| 2025-10-31 | $786,912,364.67 | $0.00 | $113.12 |
| 2025-11-01 | $780,522,514.98 | $0.00 | $113.13 |
| 2025-11-02 | $780,522,514.98 | $0.00 | $113.13 |
| 2025-11-03 | $780,522,514.98 | $0.00 | $113.13 |
| 2025-11-04 | $782,563,492.83 | $0.00 | $113.16 |
| 2025-11-05 | $782,643,834.91 | $0.00 | $113.18 |
| 2025-11-06 | $782,723,029.05 | $0.00 | $113.19 |
| 2025-11-07 | $782,801,835.94 | $0.00 | $113.20 |
| 2025-11-08 | $783,245,882.54 | $0.00 | $113.22 |
| 2025-11-09 | $783,245,882.54 | $0.00 | $113.22 |
| 2025-11-10 | $783,245,882.54 | $0.00 | $113.22 |
| 2025-11-11 | $783,405,712.40 | $0.00 | $113.24 |
| 2025-11-12 | $783,485,482.06 | $0.00 | $113.26 |
| 2025-11-13 | $783,565,286.31 | $0.00 | $113.27 |
| 2025-11-14 | $782,144,723.91 | $0.00 | $113.28 |
| 2025-11-15 | $782,302,369.79 | $0.00 | $113.30 |
| 2025-11-16 | $782,302,369.79 | $0.00 | $113.30 |
| 2025-11-17 | $782,302,369.79 | $0.00 | $113.30 |
| 2025-11-18 | $782,462,004.19 | $0.00 | $113.32 |
| 2025-11-19 | $782,541,441.64 | $0.00 | $113.34 |
| 2025-11-20 | $781,432,606.39 | $0.00 | $113.35 |
| 2025-11-21 | $781,448,930.90 | $0.00 | $113.36 |
| 2025-11-22 | $776,604,218.99 | $0.00 | $113.38 |
| 2025-11-23 | $776,604,218.99 | $0.00 | $113.38 |
| 2025-11-24 | $776,604,218.99 | $0.00 | $113.38 |
| 2025-11-25 | $776,792,006.70 | $0.00 | $113.40 |
| 2025-11-26 | $776,688,321.88 | $0.00 | $113.42 |
| 2025-11-27 | $776,844,836.10 | $0.00 | $113.44 |
| 2025-11-28 | $772,294,206.07 | $0.00 | $113.44 |
| 2025-11-29 | $772,528,184.23 | $0.00 | $113.47 |
| 2025-11-30 | $772,528,184.23 | $0.00 | $113.47 |
| 2025-12-01 | $772,528,184.23 | $0.00 | $113.47 |
| 2025-12-02 | $772,606,496.93 | $0.00 | $113.48 |
| 2025-12-03 | $771,684,619.88 | $0.00 | $113.50 |
| 2025-12-04 | $771,761,348.98 | $0.00 | $113.51 |
| 2025-12-05 | $771,633,934.67 | $0.00 | $113.52 |
| 2025-12-06 | $771,691,872.96 | $0.00 | $113.54 |
| 2025-12-07 | $771,691,872.96 | $0.00 | $113.54 |
| 2025-12-08 | $771,691,872.96 | $0.00 | $113.54 |
| 2025-12-09 | $771,842,200.17 | $0.00 | $113.56 |
| 2025-12-10 | $772,220,707.01 | $0.00 | $113.58 |
| 2025-12-11 | $797,299,639.23 | $0.00 | $113.59 |
| 2025-12-12 | $821,380,593.13 | $0.00 | $113.60 |
| 2025-12-13 | $821,535,928.31 | $0.00 | $113.62 |
| 2025-12-14 | $821,535,928.31 | $0.00 | $113.62 |
| 2025-12-15 | $821,535,928.31 | $0.00 | $113.62 |
| 2025-12-16 | $821,694,929.40 | $0.00 | $113.64 |
| 2025-12-17 | $821,275,227.04 | $0.00 | $113.65 |
| 2025-12-18 | $821,353,667.54 | $0.00 | $113.66 |
| 2025-12-19 | $821,433,264.24 | $0.00 | $113.67 |
| 2025-12-20 | $827,792,108.39 | $0.00 | $113.70 |
| 2025-12-21 | $827,492,108.39 | $0.00 | $113.70 |
| 2025-12-22 | $829,492,108.39 | $0.00 | $113.70 |
| 2025-12-23 | $829,606,958.88 | $0.00 | $113.72 |
| 2025-12-24 | $829,687,134.26 | $0.00 | $113.73 |
| 2025-12-25 | $829,844,515.84 | $0.00 | $113.75 |
| 2025-12-26 | $829,844,515.84 | $0.00 | $113.75 |
| 2025-12-27 | $827,994,235.70 | $0.00 | $113.77 |
| 2025-12-28 | $827,994,235.70 | $0.00 | $113.77 |
| 2025-12-29 | $827,994,235.70 | $0.00 | $113.77 |
| 2025-12-30 | $828,155,523.45 | $0.00 | $113.79 |
| 2025-12-31 | $826,533,386.46 | $0.00 | $113.80 |
| 2026-01-01 | $824,108,319.69 | $0.00 | $113.82 |
| 2026-01-02 | $824,108,319.69 | $0.00 | $113.82 |
| 2026-01-03 | $824,344,569.93 | $0.00 | $113.85 |
| 2026-01-04 | $824,344,569.93 | $0.00 | $113.85 |
| 2026-01-05 | $824,344,569.93 | $0.00 | $113.85 |
| 2026-01-06 | $824,501,621.17 | $0.00 | $113.87 |
| 2026-01-07 | $824,579,111.37 | $0.00 | $113.88 |
| 2026-01-08 | $824,657,072.21 | $0.00 | $113.89 |
| 2026-01-09 | $824,733,722.49 | $0.00 | $113.90 |
| 2026-01-10 | $824,886,342.40 | $0.00 | $113.92 |
| 2026-01-11 | $824,886,342.40 | $0.00 | $113.92 |
| 2026-01-12 | $824,886,342.40 | $0.00 | $113.92 |
| 2026-01-13 | $825,042,141.00 | $0.00 | $113.94 |
| 2026-01-14 | $825,118,907.12 | $0.00 | $113.96 |
| 2026-01-15 | $819,189,775.34 | $0.00 | $113.97 |
| 2026-01-16 | $769,261,000.64 | $0.00 | $113.98 |
| 2026-01-17 | $769,402,108.12 | $0.00 | $114.00 |
| 2026-01-18 | $769,402,108.12 | $0.00 | $114.00 |
| 2026-01-19 | $769,402,108.12 | $0.00 | $114.00 |
| 2026-01-20 | $769,402,108.12 | $0.00 | $114.00 |
| 2026-01-21 | $734,012,964.54 | $0.00 | $114.03 |
| 2026-01-22 | $734,110,498.38 | $0.00 | $114.04 |
| 2026-01-23 | $731,776,870.95 | $0.00 | $114.05 |
| 2026-01-24 | $729,808,964.70 | $0.00 | $114.07 |
| 2026-01-25 | $729,779,064.75 | $0.00 | $114.07 |
| 2026-01-25 | $729,779,064.75 | $0.00 | $114.07 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
