Osmosis allUSDT USDT N/A
$0.999 0.02% (1d)
Market Overview
Osmosis allUSDT current market price is $0.999 with a 24 hour trading volume of $1,275. The total available supply of Osmosis allUSDT is 668.31K USDT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $667.76K. The USDT price is 0% down in the last one hour.
The high price of the Osmosis allUSDT is $0.999 and low price is $0.998 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Osmosis allUSDT Rank
(Not Available)
Osmosis allUSDT Price
$0.999
Market Cap
$667.76K 0.09%
Fully Diluted Valuation
$667.76K
Trading Volume(24h)
$1,275
Circulating Supply
668.31K USDT
Total Supply
668.31K USDT
Max Supply
(Not Available)
High(24h)
$0.999
Low(24h)
$0.998
All-time High
$2.80 64.26%
27 Aug 2026
All-time Low
$0.0304 3183.28%
22 May 2026
Cryptocurrency Osmosis allUSDT Calculator
Want to convert more cryptocurrencies?
Osmosis allUSDT Historical Data Chart
1h
0%
24h
0.02%
7d
0.02%
14d
0.01%
30d
0.04%
60d
0.06%
200d
0.39%
1y
0.06%
Osmosis allUSDT Historical Data
Historical data of Osmosis allUSDT past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-02 | $896,477.38 | $60,846.96 | $1.00 |
| 2025-09-03 | $896,545.93 | $1,524.59 | $1.00 |
| 2025-09-04 | $896,445.54 | $7,144.93 | $1.00 |
| 2025-09-05 | $896,382.98 | $6,809.44 | $1.00 |
| 2025-09-06 | $896,362.30 | $122,605.12 | $1.00 |
| 2025-09-07 | $896,363.17 | $27,570.14 | $1.00 |
| 2025-09-08 | $896,332.72 | $7,649.15 | $1.00 |
| 2025-09-09 | $896,202.55 | $16,557.60 | $1.00 |
| 2025-09-10 | $897,363.10 | $11,085.68 | $1.00 |
| 2025-09-11 | $896,377.13 | $61,488.24 | $1.00 |
| 2025-09-12 | $896,500.49 | $119,930.67 | $1.00 |
| 2025-09-13 | $899,473.12 | $81,166.02 | $1.00 |
| 2025-09-14 | $896,764.81 | $28,324.89 | $1.00 |
| 2025-09-15 | $896,540.95 | $56,629.58 | $1.00 |
| 2025-09-16 | $896,577.26 | $8,609.35 | $1.00 |
| 2025-09-17 | $896,595.60 | $59,192.20 | $1.00 |
| 2025-09-18 | $896,867.71 | $55,001.03 | $1.00 |
| 2025-09-19 | $896,874.97 | $35,048.84 | $1.00 |
| 2025-09-20 | $896,895.84 | $34,647.35 | $1.00 |
| 2025-09-21 | $896,916.72 | $7,460.63 | $1.00 |
| 2025-09-22 | $896,905.31 | $8,885.00 | $1.00 |
| 2025-09-23 | $897,381.87 | $84,643.10 | $1.00 |
| 2025-09-24 | $895,218.30 | $64,698.39 | $1.00 |
| 2025-09-25 | $896,889.94 | $19,449.48 | $1.00 |
| 2025-09-26 | $896,686.81 | $56,920.34 | $1.00 |
| 2025-09-27 | $896,528.18 | $11,107.32 | $1.00 |
| 2025-09-28 | $892,604.05 | $7,519.08 | $1.00 |
| 2025-09-29 | $896,678.06 | $77,104.97 | $1.00 |
| 2025-09-30 | $896,799.94 | $83,581.84 | $1.00 |
| 2025-10-01 | $896,873.34 | $285,863.55 | $1.00 |
| 2025-10-02 | $898,023.47 | $348,264.54 | $1.00 |
| 2025-10-03 | $897,128.13 | $145,361.42 | $1.00 |
| 2025-10-04 | $897,514.79 | $60,719.85 | $1.00 |
| 2025-10-05 | $897,557.65 | $43,559.56 | $1.00 |
| 2025-10-06 | $897,253.62 | $74,332.06 | $1.00 |
| 2025-10-07 | $897,046.65 | $184,957.29 | $1.00 |
| 2025-10-08 | $896,855.12 | $279,503.70 | $1.00 |
| 2025-10-09 | $895,533.45 | $62,474.09 | $1.00 |
| 2025-10-10 | $898,428.12 | $43,061.34 | $1.00 |
| 2025-10-11 | $896,696.83 | $189,163.10 | $1.00 |
| 2025-10-12 | $897,242.12 | $163,583.50 | $1.00 |
| 2025-10-13 | $897,154.58 | $49,285.15 | $1.00 |
| 2025-10-14 | $897,628.97 | $78,189.96 | $1.00 |
| 2025-10-15 | $897,458.76 | $41,931.69 | $1.00 |
| 2025-10-16 | $897,488.91 | $25,708.09 | $1.00 |
| 2025-10-17 | $897,429.58 | $62,293.24 | $1.00 |
| 2025-10-18 | $897,186.54 | $47,428.97 | $1.00 |
| 2025-10-19 | $897,379.00 | $29,544.78 | $1.00 |
| 2025-10-20 | $897,359.98 | $28,732.11 | $1.00 |
| 2025-10-21 | $893,902.86 | $36,616.16 | $1.00 |
| 2025-10-22 | $894,531.91 | $38,777.73 | $1.00 |
| 2025-10-23 | $897,089.50 | $101,132.43 | $1.00 |
| 2025-10-24 | $897,170.05 | $37,768.15 | $1.00 |
| 2025-10-25 | $896,818.94 | $25,648.13 | $1.00 |
| 2025-10-26 | $896,859.04 | $63,733.62 | $1.00 |
| 2025-10-27 | $896,729.48 | $73,701.91 | $1.00 |
| 2025-10-28 | $898,397.89 | $59,660.70 | $1.00 |
| 2025-10-29 | $896,738.40 | $40,900.24 | $1.00 |
| 2025-10-30 | $896,118.26 | $13,777.94 | $1.00 |
| 2025-10-31 | $896,696.00 | $34,432.49 | $1.00 |
| 2025-11-01 | $896,490.01 | $39,193.32 | $1.00 |
| 2025-11-02 | $896,612.73 | $59,543.58 | $1.00 |
| 2025-11-03 | $896,477.99 | $22,902.63 | $1.00 |
| 2025-11-04 | $896,462.64 | $127,500.56 | $1.00 |
| 2025-11-05 | $895,742.20 | $69,080.31 | $1.00 |
| 2025-11-06 | $895,844.38 | $39,142.37 | $1.00 |
| 2025-11-07 | $895,953.83 | $30,989.03 | $1.00 |
| 2025-11-08 | $896,321.08 | $74,853.58 | $1.00 |
| 2025-11-09 | $896,880.56 | $63,245.75 | $1.00 |
| 2025-11-10 | $898,043.92 | $31,530.39 | $1.00 |
| 2025-11-11 | $893,673.66 | $107,875.44 | $1.00 |
| 2025-11-12 | $891,945.83 | $43,743.86 | $0.99 |
| 2025-11-13 | $895,905.42 | $37,595.54 | $1.00 |
| 2025-11-14 | $896,088.89 | $177,027.50 | $1.00 |
| 2025-11-15 | $896,607.72 | $255,139.09 | $1.00 |
| 2025-11-16 | $896,486.06 | $139,142.11 | $1.00 |
| 2025-11-17 | $898,007.54 | $18,912.55 | $1.00 |
| 2025-11-18 | $896,442.08 | $58,877.02 | $1.00 |
| 2025-11-19 | $896,464.80 | $75,127.82 | $1.00 |
| 2025-11-20 | $897,498.11 | $100,295.52 | $1.00 |
| 2025-11-21 | $895,943.67 | $59,231.15 | $1.00 |
| 2025-11-22 | $896,776.24 | $59,681.98 | $1.00 |
| 2025-11-23 | $897,738.18 | $20,368.80 | $1.00 |
| 2025-11-24 | $895,442.57 | $31,090.87 | $1.00 |
| 2025-11-25 | $896,262.32 | $78,752.42 | $1.00 |
| 2025-11-26 | $896,157.31 | $29,415.53 | $1.00 |
| 2025-11-27 | $894,536.66 | $3,883.87 | $1.00 |
| 2025-11-28 | $896,242.24 | $37,949.58 | $1.00 |
| 2025-11-29 | $896,079.21 | $33,183.03 | $1.00 |
| 2025-11-30 | $896,207.99 | $6,217.14 | $1.00 |
| 2025-12-01 | $896,235.66 | $2,636.99 | $1.00 |
| 2025-12-02 | $896,304.73 | $29,145.73 | $1.00 |
| 2025-12-03 | $896,485.20 | $16,950.99 | $1.00 |
| 2025-12-04 | $896,394.30 | $14,180.32 | $1.00 |
| 2025-12-05 | $896,399.99 | $43,588.03 | $1.00 |
| 2025-12-06 | $896,477.04 | $52,580.14 | $1.00 |
| 2025-12-07 | $896,363.26 | $16,665.56 | $1.00 |
| 2025-12-08 | $896,384.61 | $43,335.23 | $1.00 |
| 2025-12-09 | $896,365.15 | $15,057.57 | $1.00 |
| 2025-12-10 | $896,452.03 | $15,851.52 | $1.00 |
| 2025-12-11 | $894,277.97 | $27,686.66 | $1.00 |
| 2025-12-12 | $895,363.81 | $30,711.34 | $1.00 |
| 2025-12-13 | $896,593.28 | $10,023.35 | $1.00 |
| 2025-12-14 | $896,513.67 | $27,133.27 | $1.00 |
| 2025-12-15 | $896,683.71 | $16,565.25 | $1.00 |
| 2025-12-16 | $896,565.55 | $14,906.56 | $1.00 |
| 2025-12-17 | $902,266.66 | $25,728.18 | $1.00 |
| 2025-12-18 | $896,597.33 | $42,258.99 | $1.00 |
| 2025-12-19 | $896,494.56 | $29,436.53 | $1.00 |
| 2025-12-20 | $896,325.03 | $8,008.06 | $1.00 |
| 2025-12-21 | $895,879.10 | $18,268.93 | $1.00 |
| 2025-12-22 | $896,270.42 | $2,782.83 | $1.00 |
| 2025-12-23 | $896,173.70 | $3,904.10 | $1.00 |
| 2025-12-24 | $895,829.14 | $37,804.36 | $1.00 |
| 2025-12-25 | $895,501.72 | $20,188.00 | $1.00 |
| 2025-12-26 | $895,340.91 | $6,978.14 | $1.00 |
| 2025-12-27 | $895,425.36 | $1,081.90 | $1.00 |
| 2025-12-28 | $895,311.87 | $96,828.98 | $1.00 |
| 2025-12-29 | $895,146.53 | $46,607.90 | $1.00 |
| 2025-12-30 | $894,125.71 | $19,745.63 | $1.00 |
| 2025-12-31 | $894,915.49 | $6,535.61 | $1.00 |
| 2026-01-01 | $894,965.29 | $10,874.14 | $1.00 |
| 2026-01-02 | $890,280.54 | $10,011.02 | $0.99 |
| 2026-01-03 | $898,014.32 | $9,643.36 | $1.00 |
| 2026-01-04 | $896,145.21 | $20,091.39 | $1.00 |
| 2026-01-05 | $895,986.25 | $12,937.29 | $1.00 |
| 2026-01-06 | $890,271.03 | $19,744.55 | $0.99 |
| 2026-01-07 | $891,518.50 | $36,035.83 | $0.99 |
| 2026-01-08 | $885,405.81 | $5,460.55 | $0.99 |
| 2026-01-09 | $899,849.85 | $30,455.37 | $1.00 |
| 2026-01-10 | $894,010.52 | $27,711.93 | $1.00 |
| 2026-01-11 | $896,697.52 | $5,328.68 | $1.00 |
| 2026-01-12 | $888,083.57 | $16,885.49 | $0.99 |
| 2026-01-13 | $893,048.93 | $39,298.14 | $1.00 |
| 2026-01-14 | $895,130.26 | $13,799.68 | $1.00 |
| 2026-01-15 | $887,088.07 | $34,818.99 | $0.99 |
| 2026-01-16 | $897,311.11 | $12,564.24 | $1.00 |
| 2026-01-17 | $895,654.53 | $7,568.65 | $1.00 |
| 2026-01-18 | $889,791.63 | $3,917.24 | $0.99 |
| 2026-01-19 | $871,919.85 | $14,424.61 | $0.97 |
| 2026-01-20 | $890,292.31 | $34,071.85 | $0.99 |
| 2026-01-21 | $888,457.55 | $13,329.66 | $0.99 |
| 2026-01-22 | $893,797.68 | $23,286.56 | $1.00 |
| 2026-01-23 | $894,139.73 | $13,278.68 | $1.00 |
| 2026-01-24 | $893,507.99 | $18,961.31 | $1.00 |
| 2026-01-25 | $895,277.25 | $10,457.70 | $1.00 |
| 2026-01-26 | $873,242.86 | $24,580.94 | $0.97 |
| 2026-01-27 | $889,936.43 | $18,767.70 | $0.99 |
| 2026-01-28 | $895,690.00 | $13,889.93 | $1.00 |
| 2026-01-29 | $889,495.04 | $14,389.17 | $0.99 |
| 2026-01-30 | $897,399.93 | $23,644.25 | $1.00 |
| 2026-01-31 | $897,779.68 | $54,756.74 | $1.00 |
| 2026-02-01 | $897,821.03 | $45,141.87 | $1.00 |
| 2026-02-02 | $892,586.97 | $22,776.60 | $1.00 |
| 2026-02-03 | $893,138.24 | $28,667.22 | $1.00 |
| 2026-02-04 | $893,971.55 | $22,757.95 | $1.00 |
| 2026-02-05 | $894,914.45 | $35,179.04 | $1.00 |
| 2026-02-06 | $884,350.19 | $66,110.83 | $0.99 |
| 2026-02-07 | $898,258.39 | $85,822.87 | $1.00 |
| 2026-02-08 | $892,025.22 | $19,365.56 | $0.99 |
| 2026-02-09 | $889,572.17 | $2,139.14 | $0.99 |
| 2026-02-10 | $883,748.59 | $6,784.22 | $0.99 |
| 2026-02-11 | $891,335.95 | $10,478.26 | $0.99 |
| 2026-02-12 | $888,750.37 | $4,531.00 | $0.99 |
| 2026-02-13 | $899,416.58 | $27,505.86 | $1.00 |
| 2026-02-14 | $892,108.05 | $32,877.92 | $0.99 |
| 2026-02-15 | $894,685.83 | $7,522.10 | $1.00 |
| 2026-02-16 | $897,016.41 | $2,767.85 | $1.00 |
| 2026-02-17 | $890,979.35 | $5,946.37 | $0.99 |
| 2026-02-18 | $890,147.88 | $5,666.24 | $0.99 |
| 2026-02-19 | $897,952.58 | $4,335.87 | $1.00 |
| 2026-02-20 | $888,433.83 | $32,750.21 | $0.99 |
| 2026-02-21 | $895,056.33 | $12,987.66 | $1.00 |
| 2026-02-22 | $888,881.08 | $12,991.75 | $0.99 |
| 2026-02-23 | $884,286.49 | $369.58 | $0.99 |
| 2026-02-24 | $885,341.00 | $11,839.54 | $0.99 |
| 2026-02-25 | $898,348.36 | $7,543.20 | $1.00 |
| 2026-02-26 | $890,002.26 | $6,180.77 | $0.99 |
| 2026-02-27 | $890,186.24 | $5,306.40 | $0.99 |
| 2026-02-28 | $894,839.27 | $12,058.83 | $1.00 |
| 2026-03-01 | $898,140.91 | $9,624.07 | $1.00 |
| 2026-03-02 | $890,499.14 | $6,467.19 | $0.99 |
| 2026-03-03 | $886,655.68 | $5,650.28 | $0.99 |
| 2026-03-04 | $891,426.31 | $6,639.01 | $0.99 |
| 2026-03-05 | $889,673.64 | $13,925.51 | $0.99 |
| 2026-03-06 | $890,344.61 | $8,034.04 | $0.99 |
| 2026-03-07 | $890,906.15 | $22,921.04 | $0.99 |
| 2026-03-08 | $898,323.15 | $11,346.85 | $1.00 |
| 2026-03-09 | $914,843.01 | $3,324.90 | $1.02 |
| 2026-03-10 | $891,836.99 | $39,319.74 | $0.99 |
| 2026-03-11 | $893,303.01 | $9,956.52 | $1.00 |
| 2026-03-12 | $892,348.24 | $19,187.34 | $0.99 |
| 2026-03-13 | $892,215.60 | $10,389.83 | $0.99 |
| 2026-03-14 | $893,553.58 | $6,359.19 | $1.00 |
| 2026-03-15 | $890,826.42 | $1,755.83 | $0.99 |
| 2026-03-16 | $663,834.85 | $5,312.91 | $1.00 |
| 2026-03-17 | $666,592.20 | $2,864.19 | $1.00 |
| 2026-03-18 | $666,516.75 | $10,484.98 | $1.00 |
| 2026-03-19 | $665,897.55 | $2,629.73 | $0.99 |
| 2026-03-20 | $731,579.66 | $89,337.51 | $1.00 |
| 2026-03-21 | $674,968.74 | $18,099.88 | $0.99 |
| 2026-03-22 | $670,689.64 | $4,356.59 | $0.98 |
| 2026-03-23 | $682,472.30 | $3,038.70 | $1.00 |
| 2026-03-24 | $686,610.93 | $7,549.38 | $1.00 |
| 2026-03-25 | $684,347.47 | $6,188.49 | $1.00 |
| 2026-03-26 | $682,979.82 | $54,796.01 | $1.00 |
| 2026-03-27 | $664,211.74 | $3,345.41 | $1.00 |
| 2026-03-28 | $661,969.91 | $3,864.93 | $0.99 |
| 2026-03-29 | $661,380.58 | $815.10 | $0.99 |
| 2026-03-30 | $662,657.78 | $2,003.90 | $1.00 |
| 2026-03-31 | $658,629.29 | $8,794.73 | $0.99 |
| 2026-04-01 | $666,192.26 | $2,457.22 | $1.00 |
| 2026-04-02 | $665,761.46 | $2,532.93 | $1.00 |
| 2026-04-03 | $665,169.96 | $5,766.59 | $1.00 |
| 2026-04-04 | $668,681.10 | $20,715.68 | $1.00 |
| 2026-04-05 | $646,585.92 | $3,648.88 | $1.00 |
| 2026-04-06 | $647,979.99 | $1,433.94 | $1.00 |
| 2026-04-07 | $641,438.56 | $2,667.77 | $0.99 |
| 2026-04-08 | $649,703.19 | $13,386.76 | $1.00 |
| 2026-04-09 | $644,496.72 | $4,646.92 | $0.99 |
| 2026-04-10 | $658,314.00 | $3,573.83 | $1.00 |
| 2026-04-11 | $655,519.82 | $18,992.22 | $0.99 |
| 2026-04-12 | $645,095.23 | $4,489.59 | $0.99 |
| 2026-04-13 | $645,413.75 | $1,915.87 | $0.99 |
| 2026-04-14 | $650,577.36 | $43,135.68 | $1.00 |
| 2026-04-15 | $651,584.41 | $1,644.88 | $1.00 |
| 2026-04-16 | $646,493.99 | $10,623.29 | $0.99 |
| 2026-04-17 | $651,158.65 | $1,468.91 | $1.00 |
| 2026-04-18 | $645,480.52 | $10,818.53 | $0.99 |
| 2026-04-19 | $651,013.84 | $2,782.74 | $1.00 |
| 2026-04-20 | $652,276.37 | $690.53 | $1.00 |
| 2026-04-21 | $651,503.09 | $3,870.77 | $1.00 |
| 2026-04-22 | $646,729.80 | $1,546.25 | $0.99 |
| 2026-04-23 | $641,923.06 | $2,911.68 | $0.98 |
| 2026-04-24 | $652,016.32 | $4,504.04 | $1.00 |
| 2026-04-25 | $648,522.39 | $1,110.52 | $1.00 |
| 2026-04-26 | $647,955.73 | $8,813.73 | $0.99 |
| 2026-04-27 | $648,081.26 | $10,007.97 | $1.00 |
| 2026-04-28 | $648,316.23 | $10,889.79 | $1.00 |
| 2026-04-29 | $641,181.74 | $11,299.39 | $1.00 |
| 2026-04-30 | $638,130.86 | $9,313.71 | $0.99 |
| 2026-05-01 | $638,375.34 | $10,510.34 | $0.99 |
| 2026-05-02 | $642,631.63 | $4,682.72 | $0.99 |
| 2026-05-03 | $650,202.11 | $1,831.42 | $1.01 |
| 2026-05-04 | $645,833.75 | $5,143.91 | $1.00 |
| 2026-05-05 | $645,325.68 | $1,605.90 | $1.00 |
| 2026-05-06 | $648,771.24 | $8,616.63 | $1.00 |
| 2026-05-07 | $643,596.64 | $5,171.73 | $1.00 |
| 2026-05-08 | $644,439.28 | $2,944.16 | $1.00 |
| 2026-05-09 | $652,136.91 | $3,618.99 | $1.01 |
| 2026-05-10 | $644,923.54 | $3,487.09 | $1.00 |
| 2026-05-11 | $636,358.03 | $4,955.22 | $0.98 |
| 2026-05-12 | $633,538.93 | $12,290.36 | $0.98 |
| 2026-05-13 | $640,561.06 | $3,511.91 | $0.99 |
| 2026-05-14 | $642,356.46 | $30,579.02 | $0.99 |
| 2026-05-15 | $638,084.82 | $8,609.56 | $1.00 |
| 2026-05-16 | $632,758.43 | $6,257.05 | $0.99 |
| 2026-05-17 | $643,471.13 | $1,527.41 | $1.00 |
| 2026-05-18 | $634,577.80 | $929.15 | $0.99 |
| 2026-05-19 | $645,406.39 | $12,490.50 | $1.00 |
| 2026-05-20 | $602,340.98 | $56,259.41 | $0.99 |
| 2026-05-21 | $619,151.45 | $11,930.24 | $0.99 |
| 2026-05-22 | $619,028.41 | $6,421.87 | $0.99 |
| 2026-05-23 | $620,376.02 | $5,464.35 | $0.98 |
| 2026-05-24 | $625,550.84 | $5,552.49 | $0.99 |
| 2026-05-25 | $625,615.71 | $10,057.39 | $0.99 |
| 2026-05-26 | $615,175.04 | $4,485.18 | $0.98 |
| 2026-05-27 | $619,838.49 | $6,383.24 | $0.99 |
| 2026-05-28 | $613,603.40 | $29,014.26 | $0.98 |
| 2026-05-29 | $638,729.82 | $9,245.67 | $0.99 |
| 2026-05-30 | $642,576.05 | $2,868.93 | $0.99 |
| 2026-05-31 | $641,719.70 | $5,134.84 | $0.99 |
| 2026-06-01 | $642,529.22 | $738.60 | $0.99 |
| 2026-06-02 | $632,565.68 | $5,798.48 | $0.98 |
| 2026-06-03 | $646,702.60 | $13,693.74 | $1.00 |
| 2026-06-04 | $630,736.77 | $4,526.51 | $0.98 |
| 2026-06-05 | $643,298.93 | $6,280.25 | $1.00 |
| 2026-06-06 | $633,512.71 | $1,084.19 | $0.99 |
| 2026-06-07 | $641,317.99 | $7,934.20 | $1.00 |
| 2026-06-08 | $640,889.62 | $34,707.25 | $1.00 |
| 2026-06-09 | $625,949.58 | $8,994.72 | $0.97 |
| 2026-06-10 | $637,286.92 | $811.62 | $0.99 |
| 2026-06-11 | $642,226.62 | $1,898.25 | $1.00 |
| 2026-06-12 | $651,535.82 | $41,820.87 | $1.00 |
| 2026-06-13 | $652,182.21 | $7,763.69 | $1.01 |
| 2026-06-14 | $640,787.29 | $1,688.91 | $1.01 |
| 2026-06-15 | $635,821.27 | $3,640.46 | $1.00 |
| 2026-06-16 | $634,761.55 | $12,852.30 | $1.00 |
| 2026-06-17 | $635,105.77 | $30,609.20 | $1.00 |
| 2026-06-18 | $616,738.21 | $694.13 | $1.00 |
| 2026-06-19 | $620,338.38 | $3,831.05 | $1.00 |
| 2026-06-20 | $620,485.14 | $2,213.52 | $0.99 |
| 2026-06-21 | $617,266.40 | $895.29 | $0.99 |
| 2026-06-22 | $621,149.22 | $7,158.86 | $1.00 |
| 2026-06-23 | $625,762.64 | $13,886.26 | $1.00 |
| 2026-06-24 | $625,358.35 | $8,220.14 | $1.00 |
| 2026-06-25 | $622,925.15 | $11,997.83 | $0.99 |
| 2026-06-26 | $633,297.80 | $5,432.94 | $1.00 |
| 2026-06-27 | $623,722.41 | $1,115.42 | $0.99 |
| 2026-06-28 | $624,147.10 | $14,543.96 | $0.99 |
| 2026-06-29 | $626,120.45 | $1,465.38 | $0.99 |
| 2026-06-30 | $628,329.72 | $5,813.21 | $1.00 |
| 2026-07-01 | $612,739.38 | $17,851.17 | $0.98 |
| 2026-07-02 | $625,724.64 | $3,224.88 | $1.00 |
| 2026-07-03 | $624,482.49 | $5,526.17 | $1.00 |
| 2026-07-04 | $617,365.02 | $5,645.21 | $0.99 |
| 2026-07-05 | $627,032.72 | $4,265.58 | $1.00 |
| 2026-07-06 | $623,777.72 | $12,416.22 | $1.00 |
| 2026-07-07 | $622,352.39 | $7,252.49 | $1.00 |
| 2026-07-08 | $620,276.01 | $1,472.40 | $1.00 |
| 2026-07-09 | $622,973.56 | $43,598.01 | $1.00 |
| 2026-07-10 | $623,161.19 | $5,125.89 | $1.00 |
| 2026-07-11 | $638,073.69 | $1,499.47 | $1.00 |
| 2026-07-12 | $634,352.53 | $4,355.22 | $1.00 |
| 2026-07-13 | $629,914.42 | $246.19 | $0.99 |
| 2026-07-14 | $637,189.43 | $3,713.98 | $1.00 |
| 2026-07-15 | $633,785.48 | $2,860.38 | $0.99 |
| 2026-07-16 | $639,129.24 | $2,173.51 | $1.00 |
| 2026-07-17 | $636,845.08 | $8,675.39 | $1.00 |
| 2026-07-18 | $642,194.40 | $13,939.72 | $0.99 |
| 2026-07-19 | $646,649.56 | $7,128.46 | $1.00 |
| 2026-07-20 | $652,835.00 | $2,714.19 | $1.00 |
| 2026-07-21 | $646,710.31 | $2,575.81 | $0.99 |
| 2026-07-22 | $648,342.40 | $4,967.51 | $1.00 |
| 2026-07-23 | $885,587.84 | $1,445.13 | $1.36 |
| 2026-07-24 | $649,845.34 | $11,702.32 | $1.00 |
| 2026-07-25 | $639,625.74 | $6,465.05 | $1.00 |
| 2026-07-26 | $630,905.22 | $1,212.53 | $0.98 |
| 2026-07-27 | $634,079.89 | $1,699.88 | $0.99 |
| 2026-07-28 | $634,254.62 | $9,764.68 | $0.99 |
| 2026-07-29 | $776,166.14 | $4,722.23 | $1.21 |
| 2026-07-30 | $751,318.71 | $3,253.97 | $1.17 |
| 2026-07-31 | $635,093.13 | $2,711.20 | $0.99 |
| 2026-08-01 | $640,681.85 | $1,562.55 | $1.00 |
| 2026-08-02 | $639,802.99 | $3,511.92 | $1.00 |
| 2026-08-03 | $641,119.42 | $2,670.57 | $1.00 |
| 2026-08-04 | $646,615.80 | $3,786.02 | $1.00 |
| 2026-08-05 | $639,886.59 | $1,095.14 | $0.99 |
| 2026-08-06 | $643,901.20 | $11,064.09 | $1.00 |
| 2026-08-07 | $650,648.59 | $1,617.55 | $1.00 |
| 2026-08-08 | $645,499.68 | $814.33 | $1.00 |
| 2026-08-09 | $648,608.75 | $936.03 | $1.00 |
| 2026-08-10 | $648,883.13 | $2,488.10 | $1.00 |
| 2026-08-11 | $650,171.52 | $2,168.12 | $1.01 |
| 2026-08-12 | $646,973.20 | $2,665.58 | $1.00 |
| 2026-08-13 | $646,434.46 | $33,568.67 | $1.00 |
| 2026-08-14 | $649,108.54 | $3,651.00 | $1.00 |
| 2026-08-15 | $652,825.72 | $2,011.31 | $1.00 |
| 2026-08-16 | $650,952.15 | $4,057.14 | $1.00 |
| 2026-08-17 | $651,377.93 | $1,805.59 | $1.00 |
| 2026-08-18 | $651,601.14 | $748.01 | $1.00 |
| 2026-08-19 | $651,747.89 | $3,027.23 | $1.00 |
| 2026-08-20 | $652,209.87 | $6,022.94 | $1.00 |
| 2026-08-21 | $652,310.92 | $20,914.20 | $1.00 |
| 2026-08-22 | $651,016.37 | $8,351.84 | $1.00 |
| 2026-08-23 | $651,059.74 | $8,619.79 | $1.00 |
| 2026-08-24 | $651,048.91 | $891.46 | $1.00 |
| 2026-08-25 | $651,012.81 | $53,133.03 | $1.00 |
| 2026-08-26 | $645,566.03 | $3,881.33 | $1.00 |
| 2026-08-27 | $645,142.11 | $9,542.99 | $1.00 |
| 2026-08-28 | $642,732.22 | $9,995.31 | $1.00 |
| 2026-08-29 | $641,020.69 | $17,289.61 | $1.00 |
| 2026-08-30 | $636,966.49 | $16,141.17 | $1.00 |
| 2026-08-31 | $629,942.62 | $10,946.49 | $1.00 |
| 2026-09-01 | $629,393.60 | $2,897.12 | $1.00 |
| 2026-09-01 | $628,727.93 | $2,467.06 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
