N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-16 | $7,410,087.65 | $381,180.54 | $47.14 |
| 2024-12-17 | $7,390,522.30 | $802,456.94 | $47.07 |
| 2024-12-18 | $7,783,908.36 | $348,323.23 | $49.62 |
| 2024-12-19 | $7,832,118.51 | $663,992.04 | $49.77 |
| 2024-12-20 | $8,822,422.04 | $656,548.71 | $55.92 |
| 2024-12-21 | $8,548,885.76 | $732,666.60 | $54.34 |
| 2024-12-22 | $9,769,992.22 | $912,567.07 | $62.08 |
| 2024-12-23 | $11,776,753.36 | $719,126.95 | $74.96 |
| 2024-12-24 | $15,518,177.30 | $2,985,216.23 | $97.98 |
| 2024-12-25 | $14,250,496.82 | $1,606,047.63 | $90.76 |
| 2024-12-26 | $14,782,515.62 | $567,411.51 | $95.24 |
| 2024-12-27 | $13,971,076.17 | $444,689.15 | $89.71 |
| 2024-12-28 | $12,232,296.44 | $496,675.15 | $78.87 |
| 2024-12-29 | $12,332,667.39 | $575,449.59 | $79.81 |
| 2024-12-30 | $11,483,446.63 | $258,109.00 | $74.03 |
| 2024-12-31 | $10,572,918.23 | $451,750.03 | $68.65 |
| 2025-01-01 | $10,653,606.85 | $298,268.41 | $69.36 |
| 2025-01-02 | $10,249,001.95 | $251,859.88 | $66.88 |
| 2025-01-03 | $10,187,027.99 | $311,637.89 | $66.02 |
| 2025-01-04 | $10,538,146.02 | $387,904.54 | $68.98 |
| 2025-01-05 | $10,284,977.46 | $261,563.44 | $67.24 |
| 2025-01-06 | $9,920,844.14 | $93,816.05 | $65.06 |
| 2025-01-07 | $9,485,962.11 | $218,444.89 | $62.36 |
| 2025-01-08 | $9,733,435.13 | $482,289.38 | $64.10 |
| 2025-01-09 | $9,124,110.90 | $215,904.54 | $60.26 |
| 2025-01-10 | $8,077,417.91 | $328,285.31 | $53.44 |
| 2025-01-11 | $8,397,642.62 | $417,280.67 | $55.74 |
| 2025-01-12 | $8,351,450.63 | $164,249.83 | $55.10 |
| 2025-01-13 | $8,111,825.60 | $188,186.90 | $54.05 |
| 2025-01-14 | $7,390,213.36 | $239,141.21 | $49.15 |
| 2025-01-15 | $7,500,175.11 | $173,998.18 | $49.80 |
| 2025-01-16 | $7,952,903.00 | $150,984.02 | $53.12 |
| 2025-01-17 | $7,702,923.86 | $275,044.95 | $51.68 |
| 2025-01-18 | $8,045,417.91 | $272,703.33 | $53.66 |
| 2025-01-19 | $9,383,336.45 | $764,111.27 | $62.66 |
| 2025-01-20 | $7,795,403.14 | $901,164.71 | $52.09 |
| 2025-01-21 | $8,264,755.74 | $740,639.34 | $55.40 |
| 2025-01-22 | $8,627,434.94 | $402,043.98 | $58.09 |
| 2025-01-23 | $9,895,516.26 | $431,941.20 | $66.55 |
| 2025-01-24 | $8,609,649.77 | $874,031.20 | $58.32 |
| 2025-01-25 | $7,153,149.94 | $508,457.35 | $48.49 |
| 2025-01-26 | $6,778,996.63 | $670,293.20 | $46.14 |
| 2025-01-27 | $6,083,004.42 | $331,656.38 | $41.71 |
| 2025-01-28 | $6,085,905.91 | $478,353.61 | $41.78 |
| 2025-01-29 | $6,188,062.87 | $290,818.56 | $42.69 |
| 2025-01-30 | $6,165,874.40 | $225,093.94 | $42.64 |
| 2025-01-31 | $6,090,604.54 | $222,280.63 | $42.30 |
| 2025-02-01 | $8,600,847.88 | $129,769.15 | $40.47 |
| 2025-02-02 | $7,607,507.76 | $191,218.09 | $36.00 |
| 2025-02-03 | $7,642,381.00 | $249,737.67 | $35.79 |
| 2025-02-04 | $8,353,722.89 | $464,253.05 | $38.92 |
| 2025-02-05 | $8,170,630.31 | $135,823.43 | $38.26 |
| 2025-02-06 | $7,684,120.41 | $100,792.13 | $35.61 |
| 2025-02-07 | $7,485,596.11 | $91,025.91 | $34.57 |
| 2025-02-08 | $7,516,655.42 | $140,794.45 | $34.56 |
| 2025-02-09 | $7,421,819.23 | $114,057.36 | $33.91 |
| 2025-02-10 | $7,705,748.84 | $153,081.37 | $35.11 |
| 2025-02-11 | $8,443,092.57 | $404,824.23 | $38.35 |
| 2025-02-12 | $8,002,959.47 | $444,872.37 | $36.21 |
| 2025-02-13 | $8,847,414.81 | $3,489,034.08 | $39.85 |
| 2025-02-14 | $8,482,438.04 | $210,172.78 | $38.08 |
| 2025-02-15 | $8,511,729.41 | $96,434.40 | $38.06 |
| 2025-02-16 | $7,982,190.72 | $381,581.63 | $35.44 |
| 2025-02-17 | $7,621,676.80 | $87,126.36 | $33.75 |
| 2025-02-18 | $6,873,862.55 | $175,026.58 | $30.38 |
| 2025-02-19 | $6,664,614.16 | $332,690.34 | $29.32 |
| 2025-02-20 | $6,829,435.89 | $166,254.97 | $29.96 |
| 2025-02-21 | $7,075,118.14 | $164,376.51 | $30.89 |
| 2025-02-22 | $6,973,577.39 | $107,038.96 | $30.15 |
| 2025-02-23 | $6,878,212.14 | $151,164.77 | $29.73 |
| 2025-02-24 | $6,940,620.42 | $125,026.98 | $29.95 |
| 2025-02-25 | $6,227,283.45 | $263,606.95 | $27.09 |
| 2025-02-26 | $6,476,385.04 | $553,902.52 | $27.69 |
| 2025-02-27 | $6,189,931.06 | $181,006.37 | $26.37 |
| 2025-02-28 | $6,469,883.05 | $95,606.51 | $27.42 |
| 2025-03-01 | $7,915,826.60 | $321,626.35 | $33.80 |
| 2025-03-02 | $8,111,162.61 | $376,890.83 | $33.78 |
| 2025-03-03 | $9,957,754.36 | $472,252.68 | $41.24 |
| 2025-03-04 | $7,718,370.30 | $208,768.46 | $31.61 |
| 2025-03-05 | $8,392,307.21 | $201,348.64 | $34.19 |
| 2025-03-06 | $8,113,871.91 | $167,669.15 | $32.79 |
| 2025-03-07 | $7,868,646.82 | $93,556.46 | $31.81 |
| 2025-03-08 | $7,652,583.54 | $142,281.65 | $31.02 |
| 2025-03-09 | $7,311,514.35 | $138,431.34 | $29.63 |
| 2025-03-10 | $6,477,129.57 | $100,677.11 | $26.26 |
| 2025-03-11 | $6,535,541.41 | $199,991.14 | $26.41 |
| 2025-03-12 | $7,017,665.14 | $186,545.31 | $28.38 |
| 2025-03-13 | $7,004,683.78 | $39,811.68 | $28.40 |
| 2025-03-14 | $6,965,437.65 | $94,037.09 | $28.22 |
| 2025-03-15 | $7,430,930.95 | $74,990.30 | $30.06 |
| 2025-03-16 | $7,389,199.08 | $49,232.94 | $29.96 |
| 2025-03-17 | $6,919,200.18 | $89,243.27 | $28.03 |
| 2025-03-18 | $7,087,762.53 | $87,326.67 | $28.68 |
| 2025-03-19 | $6,986,831.87 | $93,994.76 | $28.30 |
| 2025-03-20 | $7,334,655.30 | $97,402.83 | $29.73 |
| 2025-03-21 | $7,148,342.22 | $133,618.46 | $28.95 |
| 2025-03-22 | $7,027,406.09 | $469,447.53 | $28.48 |
| 2025-03-23 | $6,989,009.86 | $43,000.96 | $28.32 |
| 2025-03-24 | $7,125,505.90 | $33,533.85 | $28.90 |
| 2025-03-25 | $7,140,869.83 | $119,152.37 | $29.01 |
| 2025-03-26 | $7,667,863.26 | $137,075.14 | $31.10 |
| 2025-03-27 | $7,897,934.66 | $263,907.28 | $31.74 |
| 2025-03-28 | $8,389,042.25 | $126,201.14 | $33.97 |
| 2025-03-29 | $8,070,326.68 | $213,141.43 | $32.68 |
| 2025-03-30 | $7,731,890.15 | $76,722.08 | $31.42 |
| 2025-03-31 | $7,646,856.57 | $120,511.54 | $30.97 |
| 2025-04-01 | $7,384,494.07 | $167,645.84 | $29.64 |
| 2025-04-02 | $7,364,647.90 | $148,098.58 | $29.84 |
| 2025-04-03 | $6,827,136.59 | $185,925.19 | $27.67 |
| 2025-04-04 | $6,724,377.59 | $252,398.00 | $27.24 |
| 2025-04-05 | $6,559,493.47 | $354,955.61 | $26.57 |
| 2025-04-06 | $6,439,088.34 | $45,857.62 | $26.05 |
| 2025-04-07 | $5,684,705.76 | $127,728.67 | $23.00 |
| 2025-04-08 | $5,485,744.19 | $436,382.66 | $22.08 |
| 2025-04-09 | $5,275,889.79 | $71,748.21 | $21.35 |
| 2025-04-10 | $5,788,515.15 | $218,711.22 | $23.45 |
| 2025-04-11 | $5,366,111.24 | $61,197.20 | $21.72 |
| 2025-04-12 | $5,730,025.31 | $48,774.40 | $23.04 |
| 2025-04-13 | $6,105,908.38 | $59,782.05 | $24.73 |
| 2025-04-14 | $5,855,114.31 | $54,186.69 | $23.80 |
| 2025-04-15 | $5,811,089.27 | $106,802.77 | $23.73 |
| 2025-04-16 | $5,523,388.96 | $73,676.72 | $22.36 |
| 2025-04-17 | $5,316,215.95 | $123,919.00 | $21.72 |
| 2025-04-18 | $5,403,390.57 | $44,858.96 | $21.88 |
| 2025-04-19 | $5,330,090.20 | $51,519.60 | $21.59 |
| 2025-04-20 | $5,696,038.36 | $143,700.95 | $23.08 |
| 2025-04-21 | $5,718,463.14 | $150,767.87 | $23.17 |
| 2025-04-22 | $5,761,201.75 | $75,261.66 | $23.33 |
| 2025-04-23 | $6,128,101.56 | $157,555.01 | $24.80 |
| 2025-04-24 | $6,206,272.45 | $100,532.77 | $25.15 |
| 2025-04-25 | $6,170,910.70 | $127,052.65 | $24.99 |
| 2025-04-26 | $5,733,322.37 | $262,351.23 | $23.22 |
| 2025-04-27 | $5,441,574.04 | $115,654.63 | $22.04 |
| 2025-04-28 | $5,323,937.91 | $60,754.00 | $21.57 |
| 2025-04-29 | $5,325,780.17 | $62,362.81 | $21.58 |
| 2025-04-30 | $5,110,101.88 | $99,096.47 | $20.70 |
| 2025-05-01 | $5,169,957.08 | $242,797.23 | $20.93 |
| 2025-05-02 | $5,155,900.23 | $109,719.47 | $21.08 |
| 2025-05-03 | $5,086,002.06 | $63,183.63 | $20.60 |
| 2025-05-04 | $4,923,002.28 | $45,573.22 | $19.94 |
| 2025-05-05 | $4,908,030.42 | $63,559.93 | $19.88 |
| 2025-05-06 | $5,015,599.91 | $51,456.19 | $20.32 |
| 2025-05-07 | $4,991,517.84 | $70,484.85 | $20.21 |
| 2025-05-08 | $5,048,854.04 | $68,447.53 | $20.43 |
| 2025-05-09 | $5,277,682.70 | $106,543.47 | $21.36 |
| 2025-05-10 | $5,390,310.70 | $249,499.44 | $21.83 |
| 2025-05-11 | $5,219,450.75 | $262,763.91 | $21.17 |
| 2025-05-12 | $5,132,046.81 | $100,171.38 | $20.79 |
| 2025-05-13 | $5,277,417.85 | $112,635.80 | $21.37 |
| 2025-05-14 | $6,418,897.45 | $288,014.10 | $26.00 |
| 2025-05-15 | $9,923,654.79 | $459,853.14 | $27.98 |
| 2025-05-16 | $8,750,625.59 | $201,478.89 | $24.56 |
| 2025-05-17 | $8,186,195.63 | $143,951.94 | $22.93 |
| 2025-05-18 | $8,650,810.43 | $93,625.05 | $24.18 |
| 2025-05-19 | $8,513,369.41 | $219,575.16 | $23.78 |
| 2025-05-20 | $8,228,912.75 | $95,148.01 | $22.90 |
| 2025-05-21 | $8,057,856.58 | $107,293.50 | $22.38 |
| 2025-05-22 | $8,372,557.67 | $122,906.74 | $23.21 |
| 2025-05-23 | $8,300,558.84 | $142,651.85 | $23.57 |
| 2025-05-24 | $6,786,112.76 | $1,301,854.17 | $19.24 |
| 2025-05-25 | $6,446,762.20 | $109,514.90 | $18.23 |
| 2025-05-26 | $7,187,283.82 | $380,619.52 | $20.28 |
| 2025-05-27 | $7,153,848.10 | $46,633.84 | $20.39 |
| 2025-05-28 | $7,171,402.29 | $45,527.02 | $20.17 |
| 2025-05-29 | $6,943,555.52 | $50,280.85 | $19.48 |
| 2025-05-30 | $6,341,853.00 | $420,472.00 | $17.76 |
| 2025-05-31 | $6,499,350.52 | $133,596.69 | $17.96 |
| 2025-06-01 | $6,435,790.10 | $104,193.18 | $17.93 |
| 2025-06-02 | $6,776,494.03 | $66,568.07 | $18.85 |
| 2025-06-03 | $6,744,131.02 | $43,250.12 | $18.60 |
| 2025-06-04 | $6,712,853.46 | $60,044.85 | $18.59 |
| 2025-06-05 | $6,589,250.14 | $15,905.99 | $18.22 |
| 2025-06-06 | $6,357,010.49 | $88,369.94 | $17.39 |
| 2025-06-07 | $6,338,673.97 | $99,531.91 | $17.46 |
| 2025-06-08 | $6,240,393.72 | $47,755.37 | $17.16 |
| 2025-06-09 | $6,243,131.91 | $16,517.50 | $17.12 |
| 2025-06-10 | $6,495,593.35 | $31,728.04 | $17.75 |
| 2025-06-11 | $6,514,391.07 | $36,910.74 | $17.77 |
| 2025-06-12 | $6,471,315.04 | $32,855.18 | $17.65 |
| 2025-06-13 | $6,147,913.88 | $28,810.83 | $16.71 |
| 2025-06-14 | $5,811,285.21 | $136,432.45 | $15.77 |
| 2025-06-15 | $5,652,779.00 | $21,899.40 | $15.30 |
| 2025-06-16 | $5,972,585.95 | $28,665.68 | $16.15 |
| 2025-06-17 | $5,981,702.37 | $84,235.41 | $16.12 |
| 2025-06-18 | $5,758,917.48 | $65,859.30 | $15.49 |
| 2025-06-19 | $5,776,834.55 | $24,112.58 | $15.52 |
| 2025-06-20 | $5,844,812.03 | $47,210.43 | $15.57 |
| 2025-06-21 | $5,379,974.37 | $88,487.25 | $14.33 |
| 2025-06-22 | $5,047,229.06 | $61,431.78 | $13.32 |
| 2025-06-23 | $4,540,132.22 | $151,593.81 | $12.04 |
| 2025-06-24 | $4,779,514.54 | $92,228.37 | $12.63 |
| 2025-06-25 | $4,793,608.27 | $27,500.00 | $12.66 |
| 2025-06-26 | $5,043,011.95 | $82,178.12 | $13.28 |
| 2025-06-27 | $4,893,139.45 | $39,197.93 | $12.88 |
| 2025-06-28 | $4,936,676.98 | $41,542.33 | $12.96 |
| 2025-06-29 | $5,145,742.55 | $30,561.95 | $13.48 |
| 2025-06-30 | $5,291,278.54 | $28,961.81 | $13.85 |
| 2025-07-01 | $5,031,401.85 | $88,101.68 | $13.14 |
| 2025-07-02 | $4,678,886.26 | $29,497.36 | $12.21 |
| 2025-07-03 | $4,844,206.69 | $21,815.28 | $12.61 |
| 2025-07-04 | $4,879,236.31 | $19,280.07 | $12.68 |
| 2025-07-05 | $4,545,958.33 | $49,012.67 | $11.79 |
| 2025-07-06 | $4,528,926.47 | $25,505.15 | $11.62 |
| 2025-07-07 | $4,151,566.78 | $95,747.58 | $10.72 |
| 2025-07-08 | $3,436,055.74 | $112,478.82 | $8.87 |
| 2025-07-09 | $3,399,431.11 | $101,819.41 | $8.76 |
| 2025-07-10 | $3,759,469.45 | $64,083.01 | $9.67 |
| 2025-07-11 | $4,064,247.25 | $33,945.55 | $10.35 |
| 2025-07-12 | $4,186,808.06 | $43,239.73 | $10.74 |
| 2025-07-13 | $4,536,936.11 | $90,574.13 | $11.61 |
| 2025-07-14 | $4,686,144.40 | $24,782.93 | $11.97 |
| 2025-07-15 | $4,808,275.22 | $23,732.66 | $12.17 |
| 2025-07-16 | $4,498,452.95 | $49,669.78 | $11.45 |
| 2025-07-17 | $4,712,738.48 | $23,657.08 | $11.97 |
| 2025-07-18 | $4,899,558.81 | $47,541.68 | $12.43 |
| 2025-07-19 | $4,907,432.32 | $28,671.06 | $12.44 |
| 2025-07-20 | $5,154,410.34 | $46,160.07 | $13.02 |
| 2025-07-21 | $5,349,874.94 | $18,713.13 | $13.49 |
| 2025-07-22 | $5,656,424.23 | $52,718.27 | $14.25 |
| 2025-07-23 | $6,182,346.36 | $61,285.12 | $15.67 |
| 2025-07-24 | $5,796,693.97 | $29,714.08 | $14.54 |
| 2025-07-25 | $5,539,815.22 | $34,338.76 | $14.01 |
| 2025-07-26 | $5,829,046.37 | $53,425.44 | $14.61 |
| 2025-07-27 | $5,779,425.16 | $28,036.45 | $14.44 |
| 2025-07-28 | $5,770,454.12 | $31,674.30 | $14.42 |
| 2025-07-29 | $5,730,023.64 | $47,666.50 | $14.27 |
| 2025-07-30 | $5,391,271.14 | $30,823.73 | $14.15 |
| 2025-07-31 | $5,412,322.95 | $76,329.07 | $14.19 |
| 2025-08-01 | $5,453,760.38 | $75,735.79 | $14.29 |
| 2025-08-02 | $4,746,124.58 | $133,041.66 | $12.32 |
| 2025-08-03 | $4,614,347.01 | $25,224.16 | $12.02 |
| 2025-08-04 | $4,818,000.39 | $21,711.64 | $12.54 |
| 2025-08-05 | $5,108,283.43 | $29,537.27 | $13.28 |
| 2025-08-06 | $5,035,862.24 | $28,814.62 | $13.04 |
| 2025-08-07 | $4,409,628.04 | $152,609.77 | $11.39 |
| 2025-08-08 | $4,920,472.59 | $63,534.01 | $12.69 |
| 2025-08-09 | $4,951,070.20 | $35,251.74 | $12.75 |
| 2025-08-10 | $5,012,535.53 | $20,288.08 | $12.88 |
| 2025-08-11 | $4,955,407.64 | $40,795.76 | $12.72 |
| 2025-08-12 | $4,808,649.48 | $12,252.56 | $12.31 |
| 2025-08-13 | $5,103,842.27 | $31,921.52 | $13.06 |
| 2025-08-14 | $5,520,737.88 | $85,224.46 | $14.20 |
| 2025-08-15 | $5,317,739.10 | $78,125.05 | $13.56 |
| 2025-08-16 | $5,050,478.69 | $79,895.11 | $12.86 |
| 2025-08-17 | $5,272,670.52 | $32,997.95 | $13.44 |
| 2025-08-18 | $5,495,078.36 | $43,971.23 | $13.96 |
| 2025-08-19 | $5,071,632.94 | $66,618.12 | $12.87 |
| 2025-08-20 | $4,964,075.06 | $59,051.98 | $12.57 |
| 2025-08-21 | $5,101,209.93 | $21,988.04 | $12.93 |
| 2025-08-22 | $4,901,389.89 | $26,601.43 | $12.40 |
| 2025-08-23 | $5,566,303.13 | $81,189.16 | $14.08 |
| 2025-08-24 | $5,955,903.84 | $107,482.58 | $15.03 |
| 2025-08-25 | $6,141,724.72 | $92,488.00 | $15.49 |
| 2025-08-26 | $5,500,830.59 | $74,511.08 | $13.87 |
| 2025-08-27 | $5,731,912.99 | $116,031.20 | $14.39 |
| 2025-08-28 | $5,751,120.65 | $76,667.70 | $14.44 |
| 2025-08-29 | $5,957,635.68 | $58,157.68 | $14.93 |
| 2025-08-30 | $5,636,008.69 | $65,403.12 | $14.13 |
| 2025-08-31 | $5,644,271.09 | $29,081.91 | $14.15 |
| 2025-09-01 | $5,677,686.82 | $53,400.93 | $14.20 |
| 2025-09-02 | $5,467,868.49 | $82,533.00 | $13.66 |
| 2025-09-03 | $5,716,990.08 | $64,913.90 | $14.38 |
| 2025-09-04 | $4,996,576.54 | $227,462.46 | $12.50 |
| 2025-09-05 | $4,653,298.64 | $130,397.34 | $11.64 |
| 2025-09-06 | $4,739,378.34 | $54,974.17 | $11.74 |
| 2025-09-07 | $4,410,652.33 | $70,886.49 | $10.93 |
| 2025-09-08 | $4,486,464.34 | $25,240.93 | $11.10 |
| 2025-09-09 | $4,667,502.58 | $107,835.20 | $11.54 |
| 2025-09-10 | $4,681,908.42 | $45,306.65 | $11.57 |
| 2025-09-11 | $4,451,631.67 | $94,709.02 | $10.98 |
| 2025-09-12 | $4,208,566.28 | $59,120.97 | $10.36 |
| 2025-09-13 | $4,162,014.09 | $59,467.78 | $10.24 |
| 2025-09-14 | $4,111,033.12 | $49,688.73 | $10.11 |
| 2025-09-15 | $3,916,843.51 | $52,748.72 | $9.62 |
| 2025-09-16 | $3,855,783.34 | $64,727.07 | $9.46 |
| 2025-09-17 | $4,081,500.88 | $79,245.29 | $10.00 |
| 2025-09-18 | $4,440,696.44 | $46,892.71 | $10.88 |
| 2025-09-19 | $4,030,885.75 | $38,487.99 | $9.86 |
| 2025-09-20 | $3,694,781.76 | $53,510.80 | $9.02 |
| 2025-09-21 | $3,888,942.75 | $34,478.95 | $9.49 |
| 2025-09-22 | $3,856,795.13 | $7,107.96 | $9.40 |
| 2025-09-23 | $3,650,540.94 | $88,567.66 | $8.80 |
| 2025-09-24 | $3,491,258.61 | $17,243.04 | $8.48 |
| 2025-09-25 | $4,914,058.75 | $238,283.78 | $11.92 |
| 2025-09-26 | $3,260,804.19 | $293,484.53 | $8.12 |
| 2025-09-27 | $3,433,777.19 | $76,622.65 | $8.56 |
| 2025-09-28 | $3,801,039.24 | $103,266.64 | $9.43 |
| 2025-09-29 | $4,205,524.94 | $99,799.56 | $10.41 |
| 2025-09-30 | $4,155,307.84 | $84,640.72 | $10.27 |
| 2025-10-01 | $4,337,063.97 | $83,280.95 | $10.83 |
| 2025-10-02 | $4,162,704.89 | $57,662.46 | $10.27 |
| 2025-10-03 | $4,020,261.00 | $62,151.14 | $9.87 |
| 2025-10-04 | $4,035,755.90 | $60,462.17 | $9.93 |
| 2025-10-05 | $3,663,898.69 | $102,984.56 | $9.00 |
| 2025-10-06 | $4,148,305.28 | $250,724.45 | $10.17 |
| 2025-10-07 | $3,988,256.12 | $85,425.53 | $9.75 |
| 2025-10-08 | $3,913,585.19 | $54,689.23 | $9.56 |
| 2025-10-09 | $3,807,504.09 | $19,523.55 | $9.30 |
| 2025-10-10 | $4,619,260.61 | $78,917.06 | $11.14 |
| 2025-10-11 | $3,888,159.35 | $111,106.30 | $9.45 |
| 2025-10-12 | $4,090,557.29 | $98,137.37 | $9.99 |
| 2025-10-13 | $4,438,895.45 | $61,508.05 | $10.82 |
| 2025-10-14 | $4,292,243.75 | $107,842.98 | $10.40 |
| 2025-10-15 | $4,399,874.14 | $35,548.22 | $10.70 |
| 2025-10-16 | $4,799,246.86 | $100,163.84 | $11.64 |
| 2025-10-17 | $4,961,505.74 | $142,383.93 | $12.01 |
| 2025-10-18 | $6,621,879.39 | $386,139.30 | $16.20 |
| 2025-10-19 | $12,136,661.82 | $823,307.53 | $29.43 |
| 2025-10-20 | $9,625,611.47 | $388,313.55 | $23.30 |
| 2025-10-21 | $13,847,153.36 | $897,267.67 | $33.45 |
| 2025-10-22 | $21,944,397.35 | $1,750,701.94 | $52.69 |
| 2025-10-23 | $30,538,821.88 | $5,287,114.31 | $73.63 |
| 2025-10-24 | $47,380,723.59 | $9,910,192.43 | $114.67 |
| 2025-10-25 | $40,087,867.65 | $4,891,484.21 | $97.34 |
| 2025-10-26 | $36,652,754.13 | $4,189,134.17 | $88.56 |
| 2025-10-27 | $32,620,844.80 | $2,034,856.42 | $79.31 |
| 2025-10-28 | $37,663,837.65 | $2,313,982.95 | $91.00 |
| 2025-10-29 | $36,656,504.19 | $2,149,603.08 | $88.33 |
| 2025-10-30 | $49,448,499.52 | $5,252,097.13 | $120.27 |
| 2025-10-31 | $51,163,408.71 | $3,527,725.36 | $124.51 |
| 2025-11-01 | $55,669,680.63 | $5,517,029.19 | $135.54 |
| 2025-11-02 | $47,872,254.12 | $2,685,971.00 | $116.60 |
| 2025-11-03 | $49,557,275.57 | $1,674,870.05 | $119.39 |
| 2025-11-04 | $51,494,732.34 | $4,812,238.12 | $123.25 |
| 2025-11-05 | $59,621,423.07 | $9,656,180.30 | $143.71 |
| 2025-11-06 | $79,918,971.65 | $9,437,968.16 | $191.27 |
| 2025-11-07 | $110,844,666.22 | $10,491,025.13 | $268.76 |
| 2025-11-08 | $165,949,774.24 | $26,004,812.92 | $402.38 |
| 2025-11-09 | $192,963,452.45 | $33,473,376.48 | $466.27 |
| 2025-11-10 | $200,337,941.17 | $23,641,445.42 | $485.65 |
| 2025-11-11 | $144,851,260.33 | $48,567,386.15 | $351.08 |
| 2025-11-12 | $115,469,340.92 | $33,136,125.44 | $280.68 |
| 2025-11-13 | $79,734,666.25 | $40,967,173.51 | $194.90 |
| 2025-11-14 | $78,525,260.03 | $19,283,778.41 | $189.11 |
| 2025-11-15 | $57,612,854.49 | $11,072,292.25 | $140.33 |
| 2025-11-16 | $64,405,740.66 | $7,182,471.45 | $156.62 |
| 2025-11-17 | $78,674,959.05 | $7,593,089.16 | $191.62 |
| 2025-11-18 | $84,275,182.73 | $10,646,538.18 | $206.00 |
| 2025-11-19 | $101,099,843.48 | $6,967,569.96 | $245.63 |
| 2025-11-20 | $101,105,991.27 | $7,885,185.10 | $243.04 |
| 2025-11-21 | $83,304,767.98 | $6,824,888.36 | $202.16 |
| 2025-11-22 | $76,642,572.73 | $8,394,774.62 | $184.91 |
| 2025-11-23 | $78,754,762.25 | $3,066,610.09 | $189.77 |
| 2025-11-24 | $82,941,262.16 | $6,660,215.67 | $201.73 |
| 2025-11-25 | $93,493,292.32 | $5,140,588.14 | $227.00 |
| 2025-11-26 | $84,401,102.23 | $4,073,533.65 | $205.21 |
| 2025-11-27 | $81,213,900.25 | $3,814,914.33 | $197.73 |
| 2025-11-28 | $64,654,187.20 | $5,204,783.63 | $157.24 |
| 2025-11-29 | $55,715,228.65 | $5,495,057.85 | $136.01 |
| 2025-11-30 | $51,744,346.11 | $2,462,686.17 | $125.57 |
| 2025-12-01 | $39,346,736.35 | $6,432,606.76 | $95.11 |
| 2025-12-02 | $30,967,660.56 | $5,320,329.39 | $75.00 |
| 2025-12-03 | $45,780,823.93 | $4,002,715.46 | $110.96 |
| 2025-12-04 | $49,188,607.10 | $3,338,889.33 | $119.80 |
| 2025-12-05 | $36,831,457.08 | $2,064,721.69 | $89.59 |
| 2025-12-06 | $36,379,443.87 | $1,429,981.40 | $88.45 |
| 2025-12-07 | $43,204,793.86 | $1,565,527.62 | $104.75 |
| 2025-12-08 | $40,773,848.42 | $1,352,569.52 | $98.67 |
| 2025-12-09 | $36,572,158.12 | $1,309,536.92 | $88.41 |
| 2025-12-10 | $44,284,506.68 | $1,868,379.09 | $107.18 |
| 2025-12-11 | $38,335,009.76 | $1,544,473.90 | $92.27 |
| 2025-12-12 | $36,535,459.93 | $1,927,572.27 | $88.16 |
| 2025-12-13 | $34,084,563.28 | $1,306,599.64 | $81.53 |
| 2025-12-14 | $31,605,779.90 | $1,079,329.02 | $76.18 |
| 2025-12-15 | $32,476,911.65 | $933,537.66 | $78.21 |
| 2025-12-15 | $32,246,510.51 | $944,748.30 | $77.71 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
