Orchid Protocol OXT #1164
$0.0105 10.71% (1d)
Market Overview
Orchid Protocol current market price is $0.0105 with a 24 hour trading volume of $1,171.85K. The total available supply of Orchid Protocol is 1.00B OXT. It has secured Rank 1164 in the cryptocurrency market with a marketcap of $10.43M. The OXT price is 0.74% down in the last one hour.
The high price of the Orchid Protocol is $0.0123 and low price is $0.0104 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Orchid Protocol Rank
1164
Orchid Protocol Price
$0.0105
Market Cap
$10.43M 10.71%
Fully Diluted Valuation
$10.46M
Trading Volume(24h)
$1,171.85K
Circulating Supply
1.00B OXT
Total Supply
1.00B OXT
Max Supply
(Not Available)
High(24h)
$0.0123
Low(24h)
$0.0104
All-time High
$1.03 98.98%
05 Apr 2021
All-time Low
$0.003399 207.75%
01 Jul 2026
Cryptocurrency Orchid Protocol Calculator
Want to convert more cryptocurrencies?
Orchid Protocol Historical Data Chart
1h
0.74%
24h
10.71%
7d
31.83%
14d
31.34%
30d
30.43%
60d
182.07%
200d
59.82%
1y
81.48%
Orchid Protocol Historical Data
Historical data of Orchid Protocol past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-25 | $36,558,405.33 | $3,011,892.32 | $0.06 |
| 2025-05-26 | $36,445,861.98 | $3,384,006.35 | $0.06 |
| 2025-05-27 | $36,902,065.34 | $2,998,608.61 | $0.06 |
| 2025-05-28 | $37,052,874.48 | $3,251,142.34 | $0.06 |
| 2025-05-29 | $35,714,995.19 | $4,960,025.40 | $0.06 |
| 2025-05-30 | $34,886,402.31 | $4,392,124.25 | $0.06 |
| 2025-05-31 | $33,886,962.52 | $30,578,670.91 | $0.06 |
| 2025-06-01 | $32,647,044.88 | $8,380,070.96 | $0.06 |
| 2025-06-02 | $33,647,519.88 | $3,479,471.42 | $0.06 |
| 2025-06-03 | $33,617,788.96 | $3,273,314.73 | $0.06 |
| 2025-06-04 | $33,495,265.99 | $4,132,674.52 | $0.06 |
| 2025-06-05 | $32,829,503.82 | $3,645,222.00 | $0.06 |
| 2025-06-06 | $31,303,834.90 | $4,683,623.46 | $0.05 |
| 2025-06-07 | $32,893,098.97 | $4,473,394.97 | $0.06 |
| 2025-06-08 | $33,930,322.23 | $2,145,863.82 | $0.06 |
| 2025-06-09 | $33,980,255.54 | $2,054,202.95 | $0.06 |
| 2025-06-10 | $35,605,400.40 | $3,607,484.46 | $0.06 |
| 2025-06-11 | $36,013,264.58 | $3,646,846.87 | $0.06 |
| 2025-06-12 | $34,506,798.46 | $3,891,470.20 | $0.06 |
| 2025-06-13 | $32,956,295.95 | $3,000,038.64 | $0.06 |
| 2025-06-14 | $32,816,990.01 | $3,542,806.08 | $0.06 |
| 2025-06-15 | $33,640,677.63 | $2,034,948.46 | $0.06 |
| 2025-06-16 | $33,843,667.12 | $4,654,093.30 | $0.06 |
| 2025-06-17 | $34,040,968.43 | $3,159,291.60 | $0.06 |
| 2025-06-18 | $32,898,538.20 | $3,917,875.63 | $0.06 |
| 2025-06-19 | $32,788,957.94 | $3,642,230.96 | $0.06 |
| 2025-06-20 | $32,931,157.19 | $3,990,786.36 | $0.06 |
| 2025-06-21 | $32,563,786.47 | $2,973,276.73 | $0.06 |
| 2025-06-22 | $31,566,621.52 | $2,706,444.65 | $0.05 |
| 2025-06-23 | $30,380,730.70 | $4,145,510.16 | $0.05 |
| 2025-06-24 | $34,367,429.55 | $4,493,937.61 | $0.06 |
| 2025-06-25 | $33,446,217.18 | $7,264,240.30 | $0.06 |
| 2025-06-26 | $31,091,125.08 | $3,846,701.42 | $0.05 |
| 2025-06-27 | $31,499,970.34 | $3,501,159.96 | $0.05 |
| 2025-06-28 | $31,677,699.43 | $3,250,471.93 | $0.05 |
| 2025-06-29 | $31,568,334.08 | $2,670,888.36 | $0.05 |
| 2025-06-30 | $32,465,382.46 | $2,273,516.77 | $0.05 |
| 2025-07-01 | $31,357,716.08 | $2,296,303.04 | $0.05 |
| 2025-07-02 | $30,349,520.16 | $2,939,679.38 | $0.05 |
| 2025-07-03 | $32,281,513.89 | $3,209,489.00 | $0.05 |
| 2025-07-04 | $32,121,125.04 | $2,630,462.77 | $0.05 |
| 2025-07-05 | $30,879,728.77 | $2,828,204.94 | $0.05 |
| 2025-07-06 | $30,814,937.41 | $2,350,606.39 | $0.05 |
| 2025-07-07 | $31,374,531.54 | $2,128,449.81 | $0.05 |
| 2025-07-08 | $31,432,625.43 | $2,437,083.84 | $0.05 |
| 2025-07-09 | $32,020,151.78 | $2,394,088.40 | $0.05 |
| 2025-07-10 | $32,227,330.57 | $3,972,713.11 | $0.05 |
| 2025-07-11 | $33,497,167.50 | $4,269,299.20 | $0.06 |
| 2025-07-12 | $34,279,855.49 | $5,666,806.64 | $0.06 |
| 2025-07-13 | $35,238,223.09 | $22,264,703.87 | $0.06 |
| 2025-07-14 | $35,304,280.86 | $7,394,823.44 | $0.06 |
| 2025-07-15 | $35,109,552.21 | $4,999,259.80 | $0.06 |
| 2025-07-16 | $36,168,189.16 | $6,590,129.15 | $0.06 |
| 2025-07-17 | $36,279,159.97 | $4,006,266.86 | $0.06 |
| 2025-07-18 | $35,955,313.22 | $4,776,649.04 | $0.06 |
| 2025-07-19 | $35,921,168.96 | $6,603,909.11 | $0.06 |
| 2025-07-20 | $36,124,964.89 | $4,053,780.63 | $0.06 |
| 2025-07-21 | $36,847,820.41 | $6,591,532.26 | $0.06 |
| 2025-07-22 | $37,779,037.98 | $7,641,669.06 | $0.06 |
| 2025-07-23 | $37,315,471.01 | $9,447,907.86 | $0.06 |
| 2025-07-24 | $34,556,701.71 | $7,629,458.88 | $0.06 |
| 2025-07-25 | $33,926,007.05 | $6,308,394.69 | $0.06 |
| 2025-07-26 | $35,540,319.88 | $5,395,741.36 | $0.06 |
| 2025-07-27 | $35,791,134.84 | $5,471,770.42 | $0.06 |
| 2025-07-28 | $36,639,804.05 | $3,884,335.47 | $0.06 |
| 2025-07-29 | $33,952,267.15 | $5,914,244.49 | $0.06 |
| 2025-07-30 | $33,946,304.74 | $4,167,213.61 | $0.06 |
| 2025-07-31 | $33,703,899.74 | $4,188,527.34 | $0.06 |
| 2025-08-01 | $31,825,410.31 | $3,884,387.65 | $0.05 |
| 2025-08-02 | $31,405,234.42 | $4,570,177.79 | $0.05 |
| 2025-08-03 | $30,704,673.70 | $2,744,893.68 | $0.05 |
| 2025-08-04 | $31,820,275.89 | $2,099,325.14 | $0.05 |
| 2025-08-05 | $32,507,094.82 | $3,003,449.03 | $0.05 |
| 2025-08-06 | $31,355,658.05 | $3,376,966.27 | $0.05 |
| 2025-08-07 | $31,211,166.51 | $2,598,888.26 | $0.05 |
| 2025-08-08 | $32,158,846.76 | $2,778,674.76 | $0.05 |
| 2025-08-09 | $32,357,249.01 | $2,762,657.66 | $0.05 |
| 2025-08-10 | $33,393,080.44 | $3,423,470.26 | $0.06 |
| 2025-08-11 | $33,131,328.43 | $2,768,977.95 | $0.06 |
| 2025-08-12 | $32,237,175.12 | $5,511,605.76 | $0.05 |
| 2025-08-13 | $33,932,609.51 | $4,880,534.48 | $0.06 |
| 2025-08-14 | $34,768,854.59 | $5,496,958.02 | $0.06 |
| 2025-08-15 | $31,972,116.19 | $4,686,559.30 | $0.05 |
| 2025-08-16 | $32,037,097.13 | $3,487,994.30 | $0.05 |
| 2025-08-17 | $34,822,494.40 | $14,710,992.72 | $0.06 |
| 2025-08-18 | $33,358,958.22 | $7,049,677.78 | $0.06 |
| 2025-08-19 | $32,269,128.07 | $4,524,672.59 | $0.05 |
| 2025-08-20 | $31,110,229.21 | $4,798,422.17 | $0.05 |
| 2025-08-21 | $33,154,814.19 | $7,111,723.22 | $0.06 |
| 2025-08-22 | $32,087,772.81 | $3,291,826.55 | $0.05 |
| 2025-08-23 | $34,793,944.16 | $5,708,715.93 | $0.06 |
| 2025-08-24 | $33,827,801.62 | $4,065,390.79 | $0.06 |
| 2025-08-25 | $33,333,095.21 | $4,601,654.86 | $0.06 |
| 2025-08-26 | $30,852,475.41 | $5,115,408.78 | $0.05 |
| 2025-08-27 | $32,158,835.30 | $4,009,995.72 | $0.05 |
| 2025-08-28 | $32,631,291.26 | $5,001,300.28 | $0.06 |
| 2025-08-29 | $33,497,877.16 | $4,061,212.69 | $0.06 |
| 2025-08-30 | $32,013,679.89 | $3,948,231.30 | $0.05 |
| 2025-08-31 | $32,234,610.81 | $2,142,906.79 | $0.05 |
| 2025-09-01 | $31,907,983.82 | $5,942,995.91 | $0.05 |
| 2025-09-02 | $31,201,909.10 | $4,106,035.66 | $0.05 |
| 2025-09-03 | $31,796,325.02 | $3,272,554.66 | $0.05 |
| 2025-09-04 | $31,954,184.44 | $2,810,723.74 | $0.05 |
| 2025-09-05 | $31,036,457.95 | $2,998,256.94 | $0.05 |
| 2025-09-06 | $31,356,976.70 | $2,727,817.87 | $0.05 |
| 2025-09-07 | $31,012,714.42 | $2,053,014.64 | $0.05 |
| 2025-09-08 | $31,344,687.71 | $2,424,073.84 | $0.05 |
| 2025-09-09 | $31,717,144.65 | $4,647,249.99 | $0.05 |
| 2025-09-10 | $31,602,422.10 | $5,548,929.59 | $0.05 |
| 2025-09-11 | $31,886,225.98 | $3,810,975.75 | $0.05 |
| 2025-09-12 | $31,947,573.89 | $3,343,739.61 | $0.05 |
| 2025-09-13 | $32,928,412.71 | $4,188,209.87 | $0.06 |
| 2025-09-14 | $33,388,727.41 | $4,820,334.99 | $0.06 |
| 2025-09-15 | $31,578,321.93 | $3,895,299.09 | $0.05 |
| 2025-09-16 | $31,169,106.77 | $4,760,635.97 | $0.05 |
| 2025-09-17 | $31,796,553.03 | $4,425,188.50 | $0.05 |
| 2025-09-18 | $32,546,269.29 | $4,795,498.07 | $0.06 |
| 2025-09-19 | $32,379,157.34 | $4,735,164.16 | $0.05 |
| 2025-09-20 | $30,807,158.10 | $5,236,269.72 | $0.05 |
| 2025-09-21 | $31,496,862.86 | $3,464,259.66 | $0.05 |
| 2025-09-22 | $31,206,289.76 | $4,530,961.22 | $0.05 |
| 2025-09-23 | $29,156,594.92 | $6,936,557.06 | $0.05 |
| 2025-09-24 | $29,249,305.80 | $3,404,442.88 | $0.05 |
| 2025-09-25 | $28,882,124.67 | $3,542,955.09 | $0.05 |
| 2025-09-26 | $27,236,263.68 | $6,468,527.39 | $0.05 |
| 2025-09-27 | $27,989,200.73 | $4,707,109.63 | $0.05 |
| 2025-09-28 | $27,686,068.50 | $2,267,249.29 | $0.05 |
| 2025-09-29 | $27,706,065.66 | $4,069,620.01 | $0.05 |
| 2025-09-30 | $27,663,767.77 | $3,676,766.57 | $0.05 |
| 2025-10-01 | $27,327,596.48 | $4,404,016.67 | $0.05 |
| 2025-10-02 | $29,386,412.14 | $4,349,679.40 | $0.05 |
| 2025-10-03 | $30,010,862.67 | $4,475,126.85 | $0.05 |
| 2025-10-04 | $30,331,852.46 | $3,930,623.11 | $0.05 |
| 2025-10-05 | $29,759,145.65 | $2,933,287.71 | $0.05 |
| 2025-10-06 | $29,548,629.33 | $4,224,540.13 | $0.05 |
| 2025-10-07 | $30,372,107.76 | $3,248,573.68 | $0.05 |
| 2025-10-08 | $28,637,179.26 | $4,267,231.65 | $0.05 |
| 2025-10-09 | $29,333,089.56 | $3,484,296.20 | $0.05 |
| 2025-10-10 | $28,796,411.37 | $3,771,282.38 | $0.05 |
| 2025-10-11 | $23,758,980.40 | $10,273,020.52 | $0.04 |
| 2025-10-12 | $23,285,757.87 | $6,776,170.86 | $0.04 |
| 2025-10-13 | $26,126,955.15 | $3,741,937.60 | $0.04 |
| 2025-10-14 | $27,567,220.53 | $4,281,761.56 | $0.05 |
| 2025-10-15 | $26,798,522.38 | $3,743,102.50 | $0.05 |
| 2025-10-16 | $25,254,424.46 | $3,106,208.79 | $0.04 |
| 2025-10-17 | $24,373,712.02 | $4,428,086.25 | $0.04 |
| 2025-10-18 | $23,860,329.68 | $4,096,710.46 | $0.04 |
| 2025-10-19 | $24,151,624.14 | $1,713,854.54 | $0.04 |
| 2025-10-20 | $24,383,756.79 | $2,086,144.16 | $0.04 |
| 2025-10-21 | $24,496,632.88 | $2,210,909.05 | $0.04 |
| 2025-10-22 | $23,769,087.66 | $2,352,407.77 | $0.04 |
| 2025-10-23 | $23,201,636.37 | $2,463,812.93 | $0.04 |
| 2025-10-24 | $23,558,332.03 | $2,080,388.97 | $0.04 |
| 2025-10-25 | $24,136,145.78 | $1,599,363.00 | $0.04 |
| 2025-10-26 | $24,477,227.38 | $1,620,948.64 | $0.04 |
| 2025-10-27 | $25,180,781.87 | $1,756,819.06 | $0.04 |
| 2025-10-28 | $24,223,737.04 | $2,280,469.53 | $0.04 |
| 2025-10-29 | $23,124,751.60 | $2,543,292.38 | $0.04 |
| 2025-10-30 | $23,285,674.66 | $2,608,544.93 | $0.04 |
| 2025-10-31 | $22,189,610.49 | $2,662,476.03 | $0.04 |
| 2025-11-01 | $22,749,745.23 | $1,996,364.41 | $0.04 |
| 2025-11-02 | $23,546,674.21 | $1,889,743.48 | $0.04 |
| 2025-11-03 | $23,808,351.65 | $2,568,734.17 | $0.04 |
| 2025-11-04 | $21,684,509.22 | $3,355,647.89 | $0.04 |
| 2025-11-05 | $21,375,563.15 | $6,922,252.80 | $0.04 |
| 2025-11-06 | $21,168,358.58 | $2,598,950.40 | $0.04 |
| 2025-11-07 | $19,358,775.96 | $19,510,883.42 | $0.03 |
| 2025-11-08 | $20,240,119.60 | $6,199,172.18 | $0.03 |
| 2025-11-09 | $19,885,387.13 | $4,007,752.07 | $0.03 |
| 2025-11-10 | $19,837,055.88 | $2,011,327.79 | $0.03 |
| 2025-11-11 | $19,984,378.67 | $1,888,730.76 | $0.03 |
| 2025-11-12 | $19,279,588.71 | $2,146,876.08 | $0.03 |
| 2025-11-13 | $18,786,398.22 | $3,087,718.51 | $0.03 |
| 2025-11-14 | $18,220,507.05 | $2,511,511.44 | $0.03 |
| 2025-11-15 | $18,083,812.99 | $3,107,386.37 | $0.03 |
| 2025-11-16 | $18,793,325.58 | $2,029,718.54 | $0.03 |
| 2025-11-17 | $18,078,609.22 | $2,607,452.84 | $0.03 |
| 2025-11-18 | $17,549,122.98 | $2,596,857.75 | $0.03 |
| 2025-11-19 | $17,993,802.05 | $2,767,621.24 | $0.03 |
| 2025-11-20 | $17,679,864.56 | $2,960,901.08 | $0.03 |
| 2025-11-21 | $17,668,250.99 | $2,931,531.36 | $0.03 |
| 2025-11-22 | $16,831,631.23 | $3,692,981.82 | $0.03 |
| 2025-11-23 | $16,959,002.41 | $1,571,645.81 | $0.03 |
| 2025-11-24 | $17,023,893.65 | $1,371,720.99 | $0.03 |
| 2025-11-25 | $17,606,015.43 | $1,771,859.14 | $0.03 |
| 2025-11-26 | $17,649,988.85 | $1,483,083.38 | $0.03 |
| 2025-11-27 | $17,747,078.70 | $1,440,938.19 | $0.03 |
| 2025-11-28 | $18,087,687.72 | $1,759,021.72 | $0.03 |
| 2025-11-29 | $17,882,012.42 | $1,737,852.84 | $0.03 |
| 2025-11-30 | $17,288,450.29 | $1,527,934.40 | $0.03 |
| 2025-12-01 | $17,291,598.99 | $1,458,721.79 | $0.03 |
| 2025-12-02 | $16,298,346.75 | $2,659,395.79 | $0.03 |
| 2025-12-03 | $16,909,208.65 | $2,037,161.11 | $0.03 |
| 2025-12-04 | $17,280,608.26 | $1,501,816.36 | $0.03 |
| 2025-12-05 | $16,683,656.25 | $2,191,696.20 | $0.03 |
| 2025-12-06 | $16,078,074.58 | $2,619,575.65 | $0.03 |
| 2025-12-07 | $16,552,898.67 | $1,414,231.01 | $0.03 |
| 2025-12-08 | $16,392,942.94 | $2,274,882.83 | $0.03 |
| 2025-12-09 | $16,347,238.20 | $2,497,455.71 | $0.03 |
| 2025-12-10 | $16,456,984.84 | $2,432,084.06 | $0.03 |
| 2025-12-11 | $16,740,569.31 | $3,267,624.52 | $0.03 |
| 2025-12-12 | $16,331,161.00 | $4,797,633.00 | $0.03 |
| 2025-12-13 | $15,988,627.68 | $3,251,392.33 | $0.03 |
| 2025-12-14 | $16,332,755.41 | $1,551,808.95 | $0.03 |
| 2025-12-15 | $15,549,254.55 | $1,709,667.65 | $0.03 |
| 2025-12-16 | $15,136,543.76 | $2,307,074.96 | $0.03 |
| 2025-12-17 | $15,018,359.54 | $2,208,548.25 | $0.03 |
| 2025-12-18 | $14,268,744.36 | $2,292,359.98 | $0.02 |
| 2025-12-19 | $13,349,396.43 | $2,633,718.44 | $0.02 |
| 2025-12-20 | $14,925,851.50 | $1,887,457.62 | $0.03 |
| 2025-12-21 | $16,179,744.07 | $19,838,372.95 | $0.03 |
| 2025-12-22 | $15,139,573.03 | $9,559,812.33 | $0.03 |
| 2025-12-23 | $14,677,407.21 | $5,185,847.03 | $0.02 |
| 2025-12-24 | $14,406,296.37 | $2,751,705.58 | $0.02 |
| 2025-12-25 | $14,009,120.45 | $2,730,550.54 | $0.02 |
| 2025-12-26 | $13,975,879.85 | $1,264,271.18 | $0.02 |
| 2025-12-27 | $14,174,171.32 | $1,610,562.25 | $0.02 |
| 2025-12-28 | $14,270,373.08 | $1,900,820.48 | $0.02 |
| 2025-12-29 | $14,195,064.40 | $2,141,140.40 | $0.02 |
| 2025-12-30 | $14,530,304.81 | $6,165,307.96 | $0.02 |
| 2025-12-31 | $13,638,332.25 | $3,246,533.52 | $0.02 |
| 2026-01-01 | $13,318,528.31 | $2,573,622.65 | $0.02 |
| 2026-01-02 | $14,450,835.31 | $2,118,006.99 | $0.02 |
| 2026-01-03 | $14,817,228.51 | $2,899,656.63 | $0.03 |
| 2026-01-04 | $14,776,187.10 | $2,292,860.82 | $0.02 |
| 2026-01-05 | $15,004,723.20 | $1,505,266.58 | $0.03 |
| 2026-01-06 | $15,451,753.31 | $1,905,853.93 | $0.03 |
| 2026-01-07 | $16,056,492.33 | $15,490,570.76 | $0.03 |
| 2026-01-08 | $14,965,725.34 | $4,306,584.77 | $0.03 |
| 2026-01-09 | $15,106,406.82 | $2,842,257.22 | $0.03 |
| 2026-01-10 | $14,853,457.13 | $2,067,659.64 | $0.03 |
| 2026-01-11 | $14,788,927.43 | $1,128,318.39 | $0.03 |
| 2026-01-12 | $14,545,095.95 | $1,030,860.81 | $0.02 |
| 2026-01-13 | $14,499,027.85 | $1,792,062.14 | $0.02 |
| 2026-01-14 | $15,220,783.43 | $2,066,544.71 | $0.03 |
| 2026-01-15 | $15,201,395.98 | $1,832,281.39 | $0.03 |
| 2026-01-16 | $14,493,899.66 | $1,561,918.78 | $0.02 |
| 2026-01-17 | $14,811,442.23 | $1,182,833.90 | $0.03 |
| 2026-01-18 | $14,843,002.13 | $1,467,289.43 | $0.03 |
| 2026-01-19 | $14,311,790.82 | $1,233,064.87 | $0.02 |
| 2026-01-20 | $13,629,792.97 | $2,576,851.50 | $0.02 |
| 2026-01-21 | $12,932,192.44 | $1,550,045.14 | $0.02 |
| 2026-01-22 | $13,219,014.82 | $1,494,483.94 | $0.02 |
| 2026-01-23 | $12,965,691.29 | $1,374,777.39 | $0.02 |
| 2026-01-24 | $12,928,620.93 | $1,380,059.51 | $0.02 |
| 2026-01-25 | $12,926,407.32 | $843,424.17 | $0.02 |
| 2026-01-26 | $12,028,000.22 | $2,105,612.75 | $0.02 |
| 2026-01-27 | $12,563,610.90 | $1,161,649.25 | $0.02 |
| 2026-01-28 | $12,655,492.72 | $1,087,518.71 | $0.02 |
| 2026-01-29 | $12,413,384.70 | $1,143,010.17 | $0.02 |
| 2026-01-30 | $11,926,617.92 | $1,426,529.58 | $0.02 |
| 2026-01-31 | $11,969,065.53 | $2,518,247.00 | $0.02 |
| 2026-02-01 | $11,148,490.03 | $2,109,618.23 | $0.02 |
| 2026-02-02 | $11,228,640.64 | $1,472,993.91 | $0.02 |
| 2026-02-03 | $11,797,595.93 | $1,904,903.38 | $0.02 |
| 2026-02-04 | $11,687,482.56 | $1,643,101.88 | $0.02 |
| 2026-02-05 | $11,303,070.91 | $1,954,923.59 | $0.02 |
| 2026-02-06 | $9,643,274.17 | $2,312,083.26 | $0.02 |
| 2026-02-07 | $10,825,761.63 | $2,770,504.85 | $0.02 |
| 2026-02-08 | $10,889,258.94 | $1,185,837.84 | $0.02 |
| 2026-02-09 | $10,414,174.99 | $911,233.59 | $0.02 |
| 2026-02-10 | $10,550,174.71 | $1,130,338.42 | $0.02 |
| 2026-02-11 | $10,381,363.06 | $728,311.31 | $0.02 |
| 2026-02-12 | $10,277,492.29 | $1,011,317.61 | $0.02 |
| 2026-02-13 | $10,512,020.34 | $920,747.14 | $0.02 |
| 2026-02-14 | $10,692,544.30 | $989,381.31 | $0.02 |
| 2026-02-15 | $10,804,036.09 | $1,132,712.43 | $0.02 |
| 2026-02-16 | $10,596,080.81 | $4,295,883.73 | $0.02 |
| 2026-02-17 | $10,889,781.25 | $1,598,757.46 | $0.02 |
| 2026-02-18 | $10,850,939.68 | $1,060,924.05 | $0.02 |
| 2026-02-19 | $10,308,001.44 | $887,389.37 | $0.02 |
| 2026-02-20 | $10,384,018.41 | $869,174.67 | $0.02 |
| 2026-02-21 | $10,459,736.36 | $500,607.37 | $0.02 |
| 2026-02-22 | $10,211,836.28 | $828,341.95 | $0.02 |
| 2026-02-23 | $9,937,346.27 | $800,874.24 | $0.02 |
| 2026-02-24 | $9,695,637.82 | $538,621.21 | $0.02 |
| 2026-02-25 | $9,494,262.30 | $693,539.71 | $0.02 |
| 2026-02-26 | $9,999,695.06 | $1,390,390.23 | $0.02 |
| 2026-02-27 | $9,945,094.88 | $891,263.93 | $0.02 |
| 2026-02-28 | $10,112,237.75 | $1,286,346.89 | $0.02 |
| 2026-03-01 | $10,325,651.91 | $1,253,407.74 | $0.02 |
| 2026-03-02 | $10,030,907.43 | $1,118,180.19 | $0.02 |
| 2026-03-03 | $10,500,802.68 | $915,115.68 | $0.02 |
| 2026-03-04 | $10,405,684.90 | $1,391,580.83 | $0.02 |
| 2026-03-05 | $10,716,634.54 | $1,294,742.21 | $0.02 |
| 2026-03-06 | $10,445,551.92 | $993,463.52 | $0.02 |
| 2026-03-07 | $9,805,450.84 | $2,863,884.01 | $0.02 |
| 2026-03-08 | $9,272,100.53 | $1,059,388.85 | $0.02 |
| 2026-03-09 | $9,251,443.66 | $2,190,759.62 | $0.02 |
| 2026-03-10 | $9,262,091.00 | $1,311,467.25 | $0.02 |
| 2026-03-11 | $9,299,755.98 | $1,355,514.73 | $0.02 |
| 2026-03-12 | $11,140,600.06 | $15,162,077.11 | $0.02 |
| 2026-03-13 | $11,588,060.93 | $26,717,610.56 | $0.02 |
| 2026-03-14 | $10,314,893.67 | $7,853,848.66 | $0.02 |
| 2026-03-15 | $10,527,099.62 | $3,086,426.49 | $0.02 |
| 2026-03-16 | $10,406,839.93 | $1,097,846.02 | $0.02 |
| 2026-03-17 | $10,514,275.59 | $1,714,043.09 | $0.02 |
| 2026-03-18 | $10,445,101.07 | $1,828,580.40 | $0.02 |
| 2026-03-19 | $9,786,476.33 | $2,170,286.04 | $0.02 |
| 2026-03-20 | $9,564,559.66 | $1,677,012.63 | $0.02 |
| 2026-03-21 | $9,552,338.73 | $1,086,900.03 | $0.02 |
| 2026-03-22 | $9,174,822.92 | $973,946.84 | $0.02 |
| 2026-03-23 | $8,865,347.99 | $1,342,234.35 | $0.01 |
| 2026-03-24 | $9,134,508.22 | $1,283,393.03 | $0.02 |
| 2026-03-25 | $9,131,196.26 | $1,292,654.32 | $0.02 |
| 2026-03-26 | $9,008,707.94 | $763,410.24 | $0.02 |
| 2026-03-27 | $8,884,837.58 | $2,001,204.49 | $0.02 |
| 2026-03-28 | $8,556,344.66 | $1,091,821.26 | $0.01 |
| 2026-03-29 | $8,497,852.56 | $647,744.46 | $0.01 |
| 2026-03-30 | $8,270,363.98 | $725,852.27 | $0.01 |
| 2026-03-31 | $8,383,969.34 | $631,730.41 | $0.01 |
| 2026-04-01 | $8,804,252.91 | $728,048.40 | $0.01 |
| 2026-04-02 | $8,875,318.01 | $1,356,113.72 | $0.02 |
| 2026-04-03 | $8,996,613.11 | $886,705.39 | $0.02 |
| 2026-04-04 | $8,878,152.65 | $842,208.01 | $0.02 |
| 2026-04-05 | $8,847,720.19 | $702,512.49 | $0.01 |
| 2026-04-06 | $8,874,169.95 | $1,642,396.08 | $0.02 |
| 2026-04-07 | $8,766,628.59 | $871,444.21 | $0.01 |
| 2026-04-08 | $9,183,927.77 | $862,366.39 | $0.02 |
| 2026-04-09 | $8,920,741.85 | $1,423,570.58 | $0.02 |
| 2026-04-10 | $7,318,172.76 | $15,084,770.19 | $0.01 |
| 2026-04-11 | $7,021,870.61 | $12,573,546.29 | $0.01 |
| 2026-04-12 | $6,910,468.79 | $2,199,026.89 | $0.01 |
| 2026-04-13 | $6,381,505.75 | $3,559,924.91 | $0.01 |
| 2026-04-14 | $6,551,058.83 | $2,372,404.51 | $0.01 |
| 2026-04-15 | $6,497,550.28 | $3,952,021.88 | $0.01 |
| 2026-04-16 | $6,239,549.21 | $2,963,972.68 | $0.01 |
| 2026-04-17 | $6,181,588.57 | $2,146,841.81 | $0.01 |
| 2026-04-18 | $6,251,212.89 | $4,282,349.68 | $0.01 |
| 2026-04-19 | $6,193,380.58 | $3,698,012.84 | $0.01 |
| 2026-04-20 | $5,957,412.80 | $2,515,815.64 | $0.01 |
| 2026-04-21 | $6,118,616.72 | $1,076,032.00 | $0.01 |
| 2026-04-22 | $5,826,465.10 | $2,794,648.96 | $0.01 |
| 2026-04-23 | $5,735,746.41 | $3,220,862.10 | $0.01 |
| 2026-04-24 | $5,654,004.56 | $1,270,009.46 | $0.01 |
| 2026-04-25 | $5,686,757.64 | $2,495,979.31 | $0.01 |
| 2026-04-26 | $5,674,482.76 | $773,893.55 | $0.01 |
| 2026-04-27 | $5,727,371.49 | $1,216,058.94 | $0.01 |
| 2026-04-28 | $5,522,644.33 | $1,717,431.38 | $0.01 |
| 2026-04-29 | $5,515,435.81 | $895,674.33 | $0.01 |
| 2026-04-30 | $5,522,972.95 | $1,054,355.65 | $0.01 |
| 2026-05-01 | $5,533,377.53 | $754,088.91 | $0.01 |
| 2026-05-02 | $5,605,463.77 | $1,281,528.70 | $0.01 |
| 2026-05-03 | $5,476,947.85 | $551,659.99 | $0.01 |
| 2026-05-04 | $5,521,418.00 | $904,998.26 | $0.01 |
| 2026-05-05 | $5,512,354.00 | $2,267,334.15 | $0.01 |
| 2026-05-06 | $5,566,223.86 | $889,511.65 | $0.01 |
| 2026-05-07 | $5,757,811.29 | $1,777,077.81 | $0.01 |
| 2026-05-08 | $5,636,946.99 | $3,879,849.58 | $0.01 |
| 2026-05-09 | $5,815,570.28 | $1,614,859.49 | $0.01 |
| 2026-05-10 | $5,762,161.42 | $1,256,360.19 | $0.01 |
| 2026-05-11 | $5,812,892.54 | $1,630,244.43 | $0.01 |
| 2026-05-12 | $5,812,697.80 | $985,564.25 | $0.01 |
| 2026-05-13 | $5,773,582.18 | $833,420.32 | $0.01 |
| 2026-05-14 | $5,816,378.20 | $1,323,048.05 | $0.01 |
| 2026-05-15 | $6,057,599.99 | $4,753,940.72 | $0.01 |
| 2026-05-16 | $5,655,603.39 | $1,567,805.37 | $0.01 |
| 2026-05-17 | $5,893,672.61 | $1,312,694.51 | $0.01 |
| 2026-05-18 | $5,952,140.74 | $908,432.73 | $0.01 |
| 2026-05-19 | $5,950,326.15 | $1,648,456.88 | $0.01 |
| 2026-05-20 | $5,829,279.91 | $869,305.82 | $0.01 |
| 2026-05-21 | $5,807,784.71 | $1,097,132.40 | $0.01 |
| 2026-05-22 | $5,787,616.27 | $1,229,523.19 | $0.01 |
| 2026-05-23 | $5,868,081.70 | $537,650.59 | $0.01 |
| 2026-05-24 | $5,681,077.07 | $1,462,241.98 | $0.01 |
| 2026-05-24 | $5,766,269.33 | $384,696.49 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
