OneRing RING #9128
$0.002382 5.26% (1d)
Market Overview
OneRing current market price is $0.002382 with a 24 hour trading volume of $340. The total available supply of OneRing is 94.75M RING with a maximum supply of 100.00M RING. It has secured Rank 9128 in the cryptocurrency market with a marketcap of $225.72K. The RING price is 0.11% down in the last one hour.
The high price of the OneRing is $0.002535 and low price is $0.002216 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
OneRing Rank
9128
OneRing Price
$0.002382
Market Cap
$225.72K 5.24%
Fully Diluted Valuation
$225.72K
Trading Volume(24h)
$340
Circulating Supply
6,804.63K RING
Total Supply
94.75M RING
Max Supply
100.00M RING
High(24h)
$0.002535
Low(24h)
$0.002216
All-time High
$4.81 99.95%
19 Feb 2022
All-time Low
$0.001381 72.45%
27 Jun 2026
Cryptocurrency OneRing Calculator
Want to convert more cryptocurrencies?
OneRing Historical Data Chart
1h
0.11%
24h
5.26%
7d
40.74%
14d
32.9%
30d
37.69%
60d
44.13%
200d
54.38%
1y
75.85%
OneRing Historical Data
Historical data of OneRing past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-08 | $27,045.75 | $491.38 | $0.00 |
| 2025-05-09 | $32,364.49 | $7,085.19 | $0.00 |
| 2025-05-10 | $35,123.44 | $5,696.36 | $0.01 |
| 2025-05-11 | $35,934.32 | $4,052.33 | $0.01 |
| 2025-05-12 | $34,415.69 | $364.40 | $0.01 |
| 2025-05-13 | $33,924.24 | $403.84 | $0.00 |
| 2025-05-14 | $36,000.55 | $935.32 | $0.01 |
| 2025-05-15 | $35,393.38 | $938.64 | $0.01 |
| 2025-05-16 | $34,597.69 | $3,891.16 | $0.01 |
| 2025-05-17 | $36,717.70 | $7,647.51 | $0.01 |
| 2025-05-18 | $35,107.04 | $784.79 | $0.01 |
| 2025-05-19 | $34,827.63 | $628.69 | $0.01 |
| 2025-05-20 | $35,650.90 | $39.15 | $0.01 |
| 2025-05-21 | $35,403.63 | $792.25 | $0.01 |
| 2025-05-22 | $35,693.64 | $17.67 | $0.01 |
| 2025-05-23 | $41,082.13 | $8,142.26 | $0.01 |
| 2025-05-24 | $36,610.89 | $3,600.21 | $0.01 |
| 2025-05-25 | $36,050.71 | $12.46 | $0.01 |
| 2025-05-26 | $35,391.94 | $1,552.38 | $0.01 |
| 2025-05-27 | $35,883.48 | $46.06 | $0.01 |
| 2025-05-28 | $36,772.04 | $1,413.10 | $0.01 |
| 2025-05-29 | $35,014.28 | $4,343.51 | $0.01 |
| 2025-05-30 | $35,193.37 | $1,488.21 | $0.01 |
| 2025-05-31 | $34,088.56 | $7,755.35 | $0.01 |
| 2025-06-01 | $31,774.84 | $1,330.54 | $0.00 |
| 2025-06-02 | $32,665.07 | $132.14 | $0.00 |
| 2025-06-03 | $35,630.53 | $21.78 | $0.01 |
| 2025-06-04 | $33,894.39 | $2,210.77 | $0.00 |
| 2025-06-05 | $29,293.95 | $255.68 | $0.00 |
| 2025-06-06 | $26,801.59 | $57.36 | $0.00 |
| 2025-06-07 | $30,782.58 | $1,986.69 | $0.00 |
| 2025-06-08 | $29,732.02 | $322.50 | $0.00 |
| 2025-06-09 | $33,316.66 | $611.26 | $0.00 |
| 2025-06-10 | $35,890.76 | $182.75 | $0.00 |
| 2025-06-11 | $35,266.76 | $198.04 | $0.01 |
| 2025-06-12 | $26,165.40 | $5,232.94 | $0.00 |
| 2025-06-13 | $32,586.39 | $11,346.41 | $0.00 |
| 2025-06-14 | $30,434.81 | $2,465.41 | $0.00 |
| 2025-06-15 | $30,376.95 | $407.79 | $0.00 |
| 2025-06-16 | $30,823.91 | $88.20 | $0.00 |
| 2025-06-17 | $31,251.64 | $2,257.74 | $0.00 |
| 2025-06-18 | $31,182.53 | $6,672.53 | $0.00 |
| 2025-06-19 | $29,959.86 | $847.39 | $0.00 |
| 2025-06-20 | $31,248.91 | $8,786.85 | $0.00 |
| 2025-06-21 | $31,017.95 | $9,876.02 | $0.00 |
| 2025-06-22 | $28,584.98 | $4,481.55 | $0.00 |
| 2025-06-23 | $23,148.32 | $391.15 | $0.00 |
| 2025-06-24 | $32,779.36 | $1,484.93 | $0.00 |
| 2025-06-25 | $31,264.78 | $369.25 | $0.00 |
| 2025-06-26 | $32,574.86 | $694.07 | $0.00 |
| 2025-06-27 | $36,331.94 | $13,446.28 | $0.01 |
| 2025-06-28 | $34,110.82 | $142.86 | $0.01 |
| 2025-06-29 | $36,441.42 | $1,621.56 | $0.01 |
| 2025-06-30 | $37,834.39 | $986.16 | $0.01 |
| 2025-07-01 | $36,148.01 | $765.80 | $0.01 |
| 2025-07-02 | $30,484.68 | $4.67 | $0.00 |
| 2025-07-03 | $38,595.11 | $1,633.44 | $0.01 |
| 2025-07-04 | $39,288.39 | $7,566.97 | $0.01 |
| 2025-07-05 | $37,389.79 | $1,999.07 | $0.01 |
| 2025-07-06 | $42,202.01 | $11,651.18 | $0.01 |
| 2025-07-07 | $46,115.49 | $8,561.47 | $0.01 |
| 2025-07-08 | $45,319.23 | $102.47 | $0.01 |
| 2025-07-09 | $46,859.71 | $1,004.33 | $0.01 |
| 2025-07-10 | $42,120.89 | $87.64 | $0.01 |
| 2025-07-11 | $46,021.77 | $310.95 | $0.01 |
| 2025-07-12 | $56,768.98 | $25,614.17 | $0.01 |
| 2025-07-13 | $57,326.89 | $3,133.61 | $0.01 |
| 2025-07-14 | $56,763.25 | $129.64 | $0.01 |
| 2025-07-15 | $58,006.35 | $4,414.67 | $0.01 |
| 2025-07-16 | $60,391.22 | $1,957.84 | $0.01 |
| 2025-07-17 | $63,968.45 | $6,494.06 | $0.01 |
| 2025-07-18 | $65,442.54 | $367.13 | $0.01 |
| 2025-07-19 | $69,695.12 | $5,593.78 | $0.01 |
| 2025-07-20 | $69,449.34 | $2,088.93 | $0.01 |
| 2025-07-21 | $73,274.81 | $1,476.61 | $0.01 |
| 2025-07-22 | $73,848.29 | $4,019.06 | $0.01 |
| 2025-07-23 | $70,624.70 | $3,681.55 | $0.01 |
| 2025-07-24 | $65,952.86 | $3,175.61 | $0.01 |
| 2025-07-25 | $66,946.10 | $18,859.47 | $0.01 |
| 2025-07-26 | $65,181.54 | $1,108.48 | $0.01 |
| 2025-07-27 | $69,263.54 | $1,780.70 | $0.01 |
| 2025-07-28 | $66,668.74 | $154.40 | $0.01 |
| 2025-07-29 | $67,670.65 | $1,434.10 | $0.01 |
| 2025-07-30 | $66,969.39 | $2,927.22 | $0.01 |
| 2025-07-31 | $67,380.95 | $6,180.85 | $0.01 |
| 2025-08-01 | $59,045.63 | $607.53 | $0.01 |
| 2025-08-02 | $63,292.50 | $4,152.55 | $0.01 |
| 2025-08-03 | $63,606.96 | $10,984.15 | $0.01 |
| 2025-08-04 | $65,185.44 | $839.83 | $0.01 |
| 2025-08-05 | $67,254.57 | $2,067.27 | $0.01 |
| 2025-08-06 | $63,641.44 | $2,014.77 | $0.01 |
| 2025-08-07 | $60,843.76 | $2,814.67 | $0.01 |
| 2025-08-08 | $68,469.59 | $13,368.66 | $0.01 |
| 2025-08-09 | $72,723.04 | $3,709.46 | $0.01 |
| 2025-08-10 | $57,713.15 | $312.23 | $0.01 |
| 2025-08-11 | $57,114.79 | $261.38 | $0.01 |
| 2025-08-12 | $66,544.19 | $978.84 | $0.01 |
| 2025-08-13 | $63,697.16 | $595.66 | $0.01 |
| 2025-08-14 | $65,556.38 | $244.64 | $0.01 |
| 2025-08-15 | $76,027.93 | $15,106.31 | $0.01 |
| 2025-08-16 | $75,133.89 | $3,721.88 | $0.01 |
| 2025-08-17 | $75,204.25 | $1,819.42 | $0.01 |
| 2025-08-18 | $66,853.19 | $283.70 | $0.01 |
| 2025-08-19 | $64,376.33 | $120.75 | $0.01 |
| 2025-08-20 | $70,137.67 | $3,088.10 | $0.01 |
| 2025-08-21 | $64,510.74 | $336.94 | $0.01 |
| 2025-08-22 | $60,153.07 | $167.01 | $0.01 |
| 2025-08-23 | $72,537.24 | $871.09 | $0.01 |
| 2025-08-24 | $70,248.39 | $153.44 | $0.01 |
| 2025-08-25 | $80,628.05 | $5,225.50 | $0.01 |
| 2025-08-26 | $58,629.10 | $418.95 | $0.01 |
| 2025-08-27 | $62,477.71 | $481.01 | $0.01 |
| 2025-08-28 | $59,148.91 | $418.67 | $0.01 |
| 2025-08-29 | $60,815.62 | $111.50 | $0.01 |
| 2025-08-30 | $56,669.61 | $175.92 | $0.01 |
| 2025-08-31 | $70,992.76 | $565.92 | $0.01 |
| 2025-09-01 | $65,713.05 | $927.82 | $0.01 |
| 2025-09-02 | $65,127.22 | $955.56 | $0.01 |
| 2025-09-03 | $63,695.36 | $959.70 | $0.01 |
| 2025-09-04 | $51,276.34 | $244.62 | $0.01 |
| 2025-09-05 | $68,099.26 | $910.91 | $0.01 |
| 2025-09-06 | $68,015.61 | $2,140.62 | $0.01 |
| 2025-09-07 | $67,749.90 | $4,705.64 | $0.01 |
| 2025-09-08 | $53,510.94 | $180.19 | $0.01 |
| 2025-09-09 | $68,352.16 | $1,204.79 | $0.01 |
| 2025-09-10 | $67,130.70 | $1,545.56 | $0.01 |
| 2025-09-11 | $67,091.04 | $1,741.14 | $0.01 |
| 2025-09-12 | $69,925.97 | $1,310.79 | $0.01 |
| 2025-09-13 | $73,774.04 | $8,992.69 | $0.01 |
| 2025-09-14 | $56,676.91 | $801.32 | $0.01 |
| 2025-09-15 | $72,324.99 | $1,159.74 | $0.01 |
| 2025-09-16 | $70,675.73 | $254.15 | $0.01 |
| 2025-09-17 | $71,980.71 | $4.33 | $0.01 |
| 2025-09-18 | $70,695.51 | $4,657.93 | $0.01 |
| 2025-09-19 | $72,721.55 | $41,128.51 | $0.01 |
| 2025-09-20 | $70,511.61 | $949.15 | $0.01 |
| 2025-09-21 | $69,109.73 | $2,597.76 | $0.01 |
| 2025-09-22 | $69,320.20 | $872.12 | $0.01 |
| 2025-09-23 | $64,218.32 | $3,051.99 | $0.01 |
| 2025-09-24 | $64,109.00 | $2,545.22 | $0.01 |
| 2025-09-25 | $42,461.44 | $99.97 | $0.01 |
| 2025-09-26 | $56,293.38 | $5,854.00 | $0.01 |
| 2025-09-27 | $60,808.04 | $5,951.98 | $0.01 |
| 2025-09-28 | $60,693.01 | $911.79 | $0.01 |
| 2025-09-29 | $62,710.83 | $8,513.79 | $0.01 |
| 2025-09-30 | $64,572.30 | $8,933.19 | $0.01 |
| 2025-10-01 | $62,655.29 | $2,330.40 | $0.01 |
| 2025-10-02 | $66,543.14 | $2,981.10 | $0.01 |
| 2025-10-03 | $69,358.78 | $9,279.35 | $0.01 |
| 2025-10-04 | $69,413.31 | $2,754.60 | $0.01 |
| 2025-10-05 | $70,459.68 | $8,468.50 | $0.01 |
| 2025-10-06 | $63,463.62 | $620.16 | $0.01 |
| 2025-10-07 | $58,873.16 | $181.65 | $0.01 |
| 2025-10-08 | $72,835.35 | $5,886.01 | $0.01 |
| 2025-10-09 | $71,441.75 | $4,565.50 | $0.01 |
| 2025-10-10 | $70,074.32 | $11,299.21 | $0.01 |
| 2025-10-11 | $57,294.10 | $17,281.87 | $0.01 |
| 2025-10-12 | $52,564.16 | $16,099.41 | $0.01 |
| 2025-10-13 | $57,888.47 | $1,144.66 | $0.01 |
| 2025-10-14 | $60,710.80 | $1,130.16 | $0.01 |
| 2025-10-15 | $59,309.81 | $284.03 | $0.01 |
| 2025-10-16 | $55,468.53 | $523.26 | $0.01 |
| 2025-10-17 | $54,870.00 | $5,731.64 | $0.01 |
| 2025-10-18 | $53,920.49 | $1,585.82 | $0.01 |
| 2025-10-19 | $55,261.11 | $632.13 | $0.01 |
| 2025-10-20 | $32,006.25 | $95.83 | $0.00 |
| 2025-10-21 | $56,335.63 | $47.63 | $0.01 |
| 2025-10-22 | $53,762.83 | $522.38 | $0.01 |
| 2025-10-23 | $52,702.99 | $488.31 | $0.01 |
| 2025-10-24 | $52,143.72 | $4,580.61 | $0.01 |
| 2025-10-25 | $53,414.28 | $2,941.29 | $0.01 |
| 2025-10-26 | $53,519.70 | $3,396.05 | $0.01 |
| 2025-10-27 | $56,489.12 | $3,133.76 | $0.01 |
| 2025-10-28 | $55,574.77 | $2,463.64 | $0.01 |
| 2025-10-29 | $53,419.02 | $609.65 | $0.01 |
| 2025-10-30 | $52,566.95 | $1,227.77 | $0.01 |
| 2025-10-31 | $50,847.81 | $12,222.52 | $0.01 |
| 2025-11-01 | $51,818.53 | $8,038.59 | $0.01 |
| 2025-11-02 | $51,706.30 | $1,746.47 | $0.01 |
| 2025-11-03 | $51,861.35 | $1,750.41 | $0.01 |
| 2025-11-04 | $46,146.41 | $1,964.49 | $0.01 |
| 2025-11-05 | $44,825.69 | $3,175.16 | $0.01 |
| 2025-11-06 | $45,965.92 | $747.99 | $0.01 |
| 2025-11-07 | $44,189.48 | $5,632.33 | $0.01 |
| 2025-11-08 | $49,455.35 | $7,855.03 | $0.01 |
| 2025-11-09 | $50,804.64 | $9,505.26 | $0.01 |
| 2025-11-10 | $51,259.04 | $3,961.76 | $0.01 |
| 2025-11-11 | $49,395.73 | $2,377.00 | $0.01 |
| 2025-11-12 | $48,643.62 | $2,635.51 | $0.01 |
| 2025-11-13 | $47,436.78 | $3,597.36 | $0.01 |
| 2025-11-14 | $47,575.68 | $14,632.08 | $0.01 |
| 2025-11-15 | $46,153.35 | $764.49 | $0.01 |
| 2025-11-16 | $46,607.72 | $174.10 | $0.01 |
| 2025-11-17 | $44,180.63 | $1,082.82 | $0.01 |
| 2025-11-18 | $42,726.53 | $657.12 | $0.01 |
| 2025-11-19 | $43,679.75 | $4,434.13 | $0.01 |
| 2025-11-20 | $42,120.97 | $533.97 | $0.01 |
| 2025-11-21 | $37,735.86 | $2,948.42 | $0.01 |
| 2025-11-22 | $38,151.78 | $4,347.49 | $0.01 |
| 2025-11-23 | $37,237.67 | $890.66 | $0.01 |
| 2025-11-24 | $37,851.79 | $208.93 | $0.01 |
| 2025-11-25 | $39,268.04 | $2,277.29 | $0.01 |
| 2025-11-26 | $17,711.97 | $44.48 | $0.00 |
| 2025-11-27 | $40,102.38 | $524.67 | $0.01 |
| 2025-11-28 | $38,903.76 | $1,888.75 | $0.01 |
| 2025-11-29 | $39,623.08 | $4,447.72 | $0.01 |
| 2025-11-30 | $38,650.96 | $995.44 | $0.01 |
| 2025-12-01 | $38,692.41 | $170.86 | $0.01 |
| 2025-12-02 | $35,557.83 | $1,255.11 | $0.01 |
| 2025-12-03 | $17,682.69 | $110.11 | $0.00 |
| 2025-12-04 | $40,186.72 | $266.66 | $0.01 |
| 2025-12-05 | $39,118.66 | $1,085.94 | $0.01 |
| 2025-12-06 | $37,325.99 | $637.45 | $0.01 |
| 2025-12-07 | $38,293.49 | $13.82 | $0.01 |
| 2025-12-08 | $38,115.27 | $5,266.30 | $0.01 |
| 2025-12-09 | $23,661.75 | $72.27 | $0.00 |
| 2025-12-10 | $40,860.78 | $1,031.02 | $0.01 |
| 2025-12-11 | $40,635.84 | $685.23 | $0.01 |
| 2025-12-12 | $37,792.28 | $680.82 | $0.01 |
| 2025-12-13 | $38,081.55 | $3,439.87 | $0.01 |
| 2025-12-14 | $37,767.10 | $1,392.11 | $0.01 |
| 2025-12-15 | $14,142.62 | $73.47 | $0.00 |
| 2025-12-16 | $31,135.89 | $142.46 | $0.00 |
| 2025-12-17 | $32,361.82 | $678.34 | $0.00 |
| 2025-12-18 | $32,207.40 | $845.93 | $0.00 |
| 2025-12-19 | $32,283.18 | $1,071.86 | $0.00 |
| 2025-12-20 | $34,110.97 | $1,800.19 | $0.01 |
| 2025-12-21 | $21,189.42 | $45.21 | $0.00 |
| 2025-12-22 | $34,182.41 | $3,876.73 | $0.01 |
| 2025-12-23 | $34,495.17 | $2,034.49 | $0.01 |
| 2025-12-24 | $33,860.91 | $407.54 | $0.00 |
| 2025-12-25 | $34,349.70 | $2,714.90 | $0.01 |
| 2025-12-26 | $32,950.91 | $1,701.74 | $0.00 |
| 2025-12-27 | $33,500.45 | $1,323.84 | $0.00 |
| 2025-12-28 | $33,450.10 | $1,941.41 | $0.00 |
| 2025-12-29 | $34,185.70 | $3,187.00 | $0.01 |
| 2025-12-30 | $33,589.23 | $2,898.62 | $0.00 |
| 2025-12-31 | $32,774.21 | $434.24 | $0.00 |
| 2026-01-01 | $33,786.08 | $1,586.83 | $0.00 |
| 2026-01-02 | $34,986.90 | $4,792.97 | $0.01 |
| 2026-01-03 | $31,915.92 | $661.31 | $0.00 |
| 2026-01-04 | $35,715.52 | $1,386.94 | $0.01 |
| 2026-01-05 | $36,702.96 | $3,541.51 | $0.01 |
| 2026-01-06 | $37,313.72 | $232.26 | $0.01 |
| 2026-01-07 | $38,741.07 | $1,558.73 | $0.01 |
| 2026-01-08 | $36,468.69 | $3,699.00 | $0.01 |
| 2026-01-09 | $35,433.16 | $3,088.54 | $0.01 |
| 2026-01-10 | $34,550.29 | $495.20 | $0.01 |
| 2026-01-11 | $34,217.62 | $788.85 | $0.01 |
| 2026-01-12 | $34,800.44 | $2,875.18 | $0.01 |
| 2026-01-13 | $34,191.71 | $853.20 | $0.01 |
| 2026-01-14 | $37,122.86 | $3,369.97 | $0.01 |
| 2026-01-15 | $36,733.76 | $2,357.02 | $0.01 |
| 2026-01-16 | $35,599.79 | $4,437.27 | $0.01 |
| 2026-01-17 | $35,719.53 | $2,085.11 | $0.01 |
| 2026-01-18 | $36,182.05 | $3,802.06 | $0.01 |
| 2026-01-19 | $35,404.33 | $1,926.58 | $0.01 |
| 2026-01-20 | $32,398.50 | $1,500.70 | $0.00 |
| 2026-01-21 | $31,951.82 | $5,540.25 | $0.00 |
| 2026-01-22 | $32,209.50 | $12.83 | $0.00 |
| 2026-01-23 | $31,650.75 | $1,710.24 | $0.00 |
| 2026-01-24 | $31,991.50 | $4,954.75 | $0.00 |
| 2026-01-25 | $31,613.70 | $949.77 | $0.00 |
| 2026-01-26 | $30,348.42 | $226.67 | $0.00 |
| 2026-01-27 | $31,224.92 | $171.51 | $0.00 |
| 2026-01-28 | $32,710.98 | $4,678.62 | $0.00 |
| 2026-01-29 | $32,141.74 | $1,225.30 | $0.00 |
| 2026-01-30 | $28,761.02 | $1,986.46 | $0.00 |
| 2026-01-31 | $30,963.94 | $7,571.49 | $0.00 |
| 2026-02-01 | $27,245.26 | $1,897.22 | $0.00 |
| 2026-02-02 | $24,642.37 | $103.26 | $0.00 |
| 2026-02-03 | $26,061.54 | $1,946.47 | $0.00 |
| 2026-02-04 | $27,514.35 | $8,984.59 | $0.00 |
| 2026-02-05 | $28,043.99 | $10,350.79 | $0.00 |
| 2026-02-06 | $24,957.47 | $4,896.37 | $0.00 |
| 2026-02-07 | $28,747.13 | $2,460.92 | $0.00 |
| 2026-02-08 | $28,368.39 | $5,507.28 | $0.00 |
| 2026-02-09 | $27,466.48 | $618.55 | $0.00 |
| 2026-02-10 | $28,900.58 | $3,294.48 | $0.00 |
| 2026-02-11 | $27,182.27 | $1,635.09 | $0.00 |
| 2026-02-12 | $26,259.73 | $6,232.27 | $0.00 |
| 2026-02-13 | $25,074.93 | $3,653.16 | $0.00 |
| 2026-02-14 | $26,685.18 | $3,952.32 | $0.00 |
| 2026-02-15 | $29,239.27 | $9,366.63 | $0.00 |
| 2026-02-16 | $27,090.21 | $539.91 | $0.00 |
| 2026-02-17 | $26,614.55 | $1,673.67 | $0.00 |
| 2026-02-18 | $26,531.38 | $1,171.97 | $0.00 |
| 2026-02-19 | $24,908.15 | $1,303.97 | $0.00 |
| 2026-02-20 | $24,401.79 | $4,045.36 | $0.00 |
| 2026-02-21 | $24,351.26 | $3,871.16 | $0.00 |
| 2026-02-22 | $24,832.69 | $1,856.72 | $0.00 |
| 2026-02-23 | $23,870.23 | $359.73 | $0.00 |
| 2026-02-24 | $22,874.30 | $483.23 | $0.00 |
| 2026-02-25 | $23,499.35 | $115.60 | $0.00 |
| 2026-02-26 | $25,735.22 | $1,229.44 | $0.00 |
| 2026-02-27 | $24,524.38 | $3,928.33 | $0.00 |
| 2026-02-28 | $23,719.79 | $3,139.78 | $0.00 |
| 2026-03-01 | $23,466.13 | $1,626.96 | $0.00 |
| 2026-03-02 | $23,175.16 | $1,067.48 | $0.00 |
| 2026-03-03 | $24,350.83 | $1,442.95 | $0.00 |
| 2026-03-04 | $25,090.76 | $3,042.83 | $0.00 |
| 2026-03-05 | $25,589.36 | $2,659.27 | $0.00 |
| 2026-03-06 | $25,257.04 | $3,015.80 | $0.00 |
| 2026-03-07 | $24,010.52 | $2,985.65 | $0.00 |
| 2026-03-08 | $20,458.33 | $61.51 | $0.00 |
| 2026-03-09 | $24,149.67 | $1,966.81 | $0.00 |
| 2026-03-10 | $24,585.30 | $2,985.39 | $0.00 |
| 2026-03-11 | $24,900.74 | $1,168.28 | $0.00 |
| 2026-03-12 | $24,180.88 | $2,265.91 | $0.00 |
| 2026-03-13 | $24,511.78 | $6,402.46 | $0.00 |
| 2026-03-14 | $24,735.22 | $4,199.98 | $0.00 |
| 2026-03-15 | $25,179.72 | $1,229.54 | $0.00 |
| 2026-03-16 | $26,119.55 | $2,682.33 | $0.00 |
| 2026-03-17 | $27,645.38 | $3,612.19 | $0.00 |
| 2026-03-18 | $28,015.90 | $2,352.74 | $0.00 |
| 2026-03-19 | $25,693.17 | $2,226.55 | $0.00 |
| 2026-03-20 | $25,344.11 | $3,519.49 | $0.00 |
| 2026-03-21 | $24,892.55 | $202.61 | $0.00 |
| 2026-03-22 | $24,809.90 | $1,512.28 | $0.00 |
| 2026-03-23 | $22,776.19 | $197.64 | $0.00 |
| 2026-03-24 | $26,467.98 | $3,625.35 | $0.00 |
| 2026-03-25 | $25,675.67 | $1,049.95 | $0.00 |
| 2026-03-26 | $25,881.90 | $949.33 | $0.00 |
| 2026-03-27 | $23,502.32 | $1,473.87 | $0.00 |
| 2026-03-28 | $23,648.85 | $1,515.01 | $0.00 |
| 2026-03-29 | $23,301.68 | $101.75 | $0.00 |
| 2026-03-30 | $16,359.75 | $74.68 | $0.00 |
| 2026-03-31 | $23,797.91 | $2,018.88 | $0.00 |
| 2026-04-01 | $25,291.19 | $2,950.12 | $0.00 |
| 2026-04-02 | $25,962.04 | $709.05 | $0.00 |
| 2026-04-03 | $25,872.54 | $3,297.02 | $0.00 |
| 2026-04-04 | $25,047.70 | $15.48 | $0.00 |
| 2026-04-05 | $25,493.20 | $415.23 | $0.00 |
| 2026-04-06 | $25,582.84 | $556.36 | $0.00 |
| 2026-04-07 | $25,758.48 | $1,312.45 | $0.00 |
| 2026-04-08 | $27,523.30 | $604.02 | $0.00 |
| 2026-04-09 | $26,872.33 | $1,854.17 | $0.00 |
| 2026-04-10 | $26,487.01 | $1,316.41 | $0.00 |
| 2026-04-11 | $27,375.04 | $1,594.26 | $0.00 |
| 2026-04-12 | $27,850.96 | $775.21 | $0.00 |
| 2026-04-13 | $26,612.33 | $131.43 | $0.00 |
| 2026-04-14 | $29,133.25 | $56.40 | $0.00 |
| 2026-04-15 | $28,246.55 | $1,052.49 | $0.00 |
| 2026-04-16 | $29,417.15 | $69.96 | $0.00 |
| 2026-04-17 | $29,255.36 | $2,321.88 | $0.00 |
| 2026-04-18 | $30,076.97 | $1,826.75 | $0.00 |
| 2026-04-19 | $28,930.53 | $629.77 | $0.00 |
| 2026-04-20 | $27,275.79 | $1,363.70 | $0.00 |
| 2026-04-21 | $27,920.97 | $4,035.60 | $0.00 |
| 2026-04-22 | $27,718.52 | $1,181.20 | $0.00 |
| 2026-04-23 | $27,910.03 | $2,462.84 | $0.00 |
| 2026-04-24 | $26,462.38 | $516.36 | $0.00 |
| 2026-04-25 | $26,975.88 | $3,028.62 | $0.00 |
| 2026-04-26 | $27,132.87 | $1,320.27 | $0.00 |
| 2026-04-27 | $23,948.88 | $2.69 | $0.00 |
| 2026-04-28 | $26,471.14 | $1,386.35 | $0.00 |
| 2026-04-29 | $26,412.02 | $1,914.01 | $0.00 |
| 2026-04-30 | $26,643.54 | $1,719.12 | $0.00 |
| 2026-05-01 | $26,520.44 | $4,830.53 | $0.00 |
| 2026-05-02 | $27,501.72 | $1,662.30 | $0.00 |
| 2026-05-03 | $27,545.50 | $330.41 | $0.00 |
| 2026-05-04 | $27,323.22 | $737.58 | $0.00 |
| 2026-05-05 | $28,210.70 | $6,186.77 | $0.00 |
| 2026-05-06 | $28,141.23 | $3,082.97 | $0.00 |
| 2026-05-07 | $28,625.00 | $670.65 | $0.00 |
| 2026-05-07 | $28,932.77 | $9,682.36 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
