Nutcash NCASH #7878
$0.003506 0% (1d)
Market Overview
Nutcash current market price is $0.003506 with a 24 hour trading volume of $14. The total available supply of Nutcash is 10.50M NCASH with a maximum supply of 21.00M NCASH. It has secured Rank 7878 in the cryptocurrency market with a marketcap of $29,857. The NCASH price is 0% down in the last one hour.
The high price of the Nutcash is $0.003650 and low price is $0.003427 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Nutcash Rank
7878
Nutcash Price
$0.003506
Market Cap
$29,857 0%
Fully Diluted Valuation
$40,684
Trading Volume(24h)
$14
Circulating Supply
8,515.87K NCASH
Total Supply
10.50M NCASH
Max Supply
21.00M NCASH
High(24h)
$0.003650
Low(24h)
$0.003427
All-time High
$0.0460 92.38%
12 Dec 2024
All-time Low
$0.002529 38.61%
03 Jun 2026
Cryptocurrency Nutcash Calculator
Want to convert more cryptocurrencies?
Nutcash Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
4.57%
30d
0%
60d
1.6%
200d
34.61%
1y
0%
Nutcash Historical Data
Historical data of Nutcash past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-04 | $49,028.69 | $9.36 | $0.01 |
| 2025-05-05 | $51,326.44 | $41.48 | $0.01 |
| 2025-05-06 | $51,313.54 | $41.47 | $0.01 |
| 2025-05-07 | $50,846.98 | $52.26 | $0.01 |
| 2025-05-08 | $50,706.12 | $11.41 | $0.01 |
| 2025-05-09 | $60,787.14 | $92.08 | $0.01 |
| 2025-05-10 | $64,962.00 | $74.79 | $0.01 |
| 2025-05-11 | $70,864.09 | $76.16 | $0.01 |
| 2025-05-12 | $62,507.32 | $3.07 | $0.01 |
| 2025-05-13 | $69,883.52 | $40.27 | $0.01 |
| 2025-05-14 | $75,552.77 | $60.08 | $0.01 |
| 2025-05-15 | $71,551.90 | $77.81 | $0.01 |
| 2025-05-16 | $69,173.73 | $61.88 | $0.01 |
| 2025-05-17 | $67,875.81 | $312.80 | $0.01 |
| 2025-05-18 | $67,383.95 | $34.17 | $0.01 |
| 2025-05-19 | $66,575.88 | $3.22 | $0.01 |
| 2025-05-20 | $67,264.21 | $58.22 | $0.01 |
| 2025-05-21 | $67,197.07 | $56.70 | $0.01 |
| 2025-05-22 | $70,601.45 | $33.06 | $0.01 |
| 2025-05-23 | $70,130.74 | $16.44 | $0.01 |
| 2025-05-24 | $68,111.55 | $6.84 | $0.01 |
| 2025-05-25 | $70,451.13 | $1.09 | $0.01 |
| 2025-05-26 | $67,278.62 | $6.42 | $0.01 |
| 2025-05-27 | $69,107.06 | $15.36 | $0.01 |
| 2025-05-28 | $70,806.46 | $59.54 | $0.01 |
| 2025-05-29 | $69,818.26 | $58.90 | $0.01 |
| 2025-05-30 | $70,045.77 | $125.78 | $0.01 |
| 2025-05-31 | $67,328.58 | $70.51 | $0.01 |
| 2025-06-01 | $67,571.80 | $40.49 | $0.01 |
| 2025-06-02 | $66,967.31 | $31.75 | $0.01 |
| 2025-06-03 | $67,248.25 | $41.41 | $0.01 |
| 2025-06-04 | $69,581.01 | $2.03 | $0.01 |
| 2025-06-05 | $70,005.59 | $15.75 | $0.01 |
| 2025-06-06 | $63,305.12 | $61.72 | $0.01 |
| 2025-06-07 | $58,970.87 | $361.86 | $0.01 |
| 2025-06-08 | $59,811.33 | $62.51 | $0.01 |
| 2025-06-09 | $59,475.17 | $69.84 | $0.01 |
| 2025-06-10 | $64,282.22 | $18.62 | $0.01 |
| 2025-06-11 | $67,260.34 | $20.02 | $0.01 |
| 2025-06-12 | $66,282.84 | $46.16 | $0.01 |
| 2025-06-13 | $65,240.14 | $112.44 | $0.01 |
| 2025-06-14 | $65,386.25 | $45.14 | $0.01 |
| 2025-06-15 | $63,695.77 | $4.08 | $0.01 |
| 2025-06-16 | $60,806.30 | $17.92 | $0.01 |
| 2025-06-17 | $61,848.79 | $42.25 | $0.01 |
| 2025-06-18 | $66,573.39 | $14.77 | $0.01 |
| 2025-06-19 | $66,638.07 | $8.83 | $0.01 |
| 2025-06-20 | $60,381.97 | $14.99 | $0.01 |
| 2025-06-21 | $58,848.99 | $40.12 | $0.01 |
| 2025-06-22 | $57,253.15 | $38.82 | $0.01 |
| 2025-06-23 | $51,341.11 | $28.71 | $0.01 |
| 2025-06-24 | $57,889.03 | $54.43 | $0.01 |
| 2025-06-25 | $57,596.72 | $15.52 | $0.01 |
| 2025-06-26 | $56,387.52 | $39.67 | $0.01 |
| 2025-06-27 | $56,903.04 | $53.94 | $0.01 |
| 2025-06-28 | $57,915.92 | $14.80 | $0.01 |
| 2025-06-29 | $57,286.01 | $53.78 | $0.01 |
| 2025-06-30 | $57,286.01 | $53.78 | $0.01 |
| 2025-07-01 | $58,329.99 | $40.83 | $0.01 |
| 2025-07-02 | $57,262.66 | $38.93 | $0.01 |
| 2025-07-03 | $60,386.04 | $42.56 | $0.01 |
| 2025-07-04 | $60,388.09 | $62.40 | $0.01 |
| 2025-07-05 | $59,126.60 | $15.76 | $0.01 |
| 2025-07-06 | $59,781.83 | $41.53 | $0.01 |
| 2025-07-07 | $61,435.58 | $74.35 | $0.01 |
| 2025-07-08 | $60,811.62 | $61.25 | $0.01 |
| 2025-07-09 | $61,806.05 | $59.35 | $0.01 |
| 2025-07-10 | $65,150.10 | $115.80 | $0.01 |
| 2025-07-11 | $69,609.12 | $81.76 | $0.01 |
| 2025-07-12 | $70,384.39 | $59.14 | $0.01 |
| 2025-07-13 | $66,299.11 | $8.23 | $0.01 |
| 2025-07-14 | $68,823.09 | $48.65 | $0.01 |
| 2025-07-15 | $69,761.60 | $68.44 | $0.01 |
| 2025-07-16 | $72,620.07 | $70.99 | $0.01 |
| 2025-07-17 | $76,885.25 | $153.30 | $0.01 |
| 2025-07-18 | $80,354.16 | $99.89 | $0.01 |
| 2025-07-19 | $80,463.67 | $108.94 | $0.01 |
| 2025-07-20 | $81,665.13 | $4.82 | $0.01 |
| 2025-07-21 | $83,771.66 | $63.59 | $0.01 |
| 2025-07-22 | $74,506.92 | $84.32 | $0.01 |
| 2025-07-23 | $83,281.04 | $76.61 | $0.01 |
| 2025-07-24 | $81,541.22 | $57.62 | $0.01 |
| 2025-07-25 | $84,155.24 | $62.62 | $0.01 |
| 2025-07-26 | $83,452.88 | $87.33 | $0.01 |
| 2025-07-27 | $82,192.52 | $109.32 | $0.01 |
| 2025-07-28 | $83,182.30 | $95.68 | $0.01 |
| 2025-07-29 | $82,780.13 | $27.10 | $0.01 |
| 2025-07-30 | $81,828.06 | $21.98 | $0.01 |
| 2025-07-31 | $80,457.19 | $312.80 | $0.01 |
| 2025-08-01 | $76,099.36 | $151.99 | $0.01 |
| 2025-08-02 | $73,639.10 | $41.68 | $0.01 |
| 2025-08-03 | $69,859.17 | $74.16 | $0.01 |
| 2025-08-04 | $71,543.98 | $76.01 | $0.01 |
| 2025-08-05 | $75,954.87 | $80.76 | $0.01 |
| 2025-08-06 | $74,615.21 | $21.96 | $0.01 |
| 2025-08-07 | $75,241.39 | $79.99 | $0.01 |
| 2025-08-08 | $80,951.16 | $105.70 | $0.01 |
| 2025-08-09 | $82,469.36 | $87.23 | $0.01 |
| 2025-08-10 | $90,750.69 | $13.30 | $0.01 |
| 2025-08-11 | $88,207.64 | $7.17 | $0.01 |
| 2025-08-12 | $82,360.01 | $57.43 | $0.01 |
| 2025-08-13 | $92,985.68 | $81.87 | $0.01 |
| 2025-08-14 | $94,664.68 | $32.05 | $0.01 |
| 2025-08-15 | $90,802.00 | $26.86 | $0.01 |
| 2025-08-16 | $88,283.23 | $14.04 | $0.01 |
| 2025-08-17 | $89,821.29 | $9.32 | $0.01 |
| 2025-08-18 | $88,525.85 | $100.69 | $0.01 |
| 2025-08-19 | $84,464.54 | $93.83 | $0.01 |
| 2025-08-20 | $81,115.95 | $24.34 | $0.01 |
| 2025-08-21 | $86,347.54 | $27.49 | $0.01 |
| 2025-08-22 | $82,389.93 | $96.99 | $0.01 |
| 2025-08-23 | $94,312.13 | $149.23 | $0.01 |
| 2025-08-24 | $92,061.47 | $108.70 | $0.01 |
| 2025-08-25 | $91,679.12 | $79.04 | $0.01 |
| 2025-08-26 | $83,948.35 | $69.73 | $0.01 |
| 2025-08-28 | $86,517.47 | $84.80 | $0.01 |
| 2025-08-29 | $86,517.47 | $84.80 | $0.01 |
| 2025-08-30 | $89,377.74 | $118.91 | $0.01 |
| 2025-08-31 | $87,122.35 | $30.73 | $0.01 |
| 2025-09-01 | $87,463.02 | $7.54 | $0.01 |
| 2025-09-02 | $84,056.05 | $13.01 | $0.01 |
| 2025-09-03 | $84,328.24 | $68.39 | $0.01 |
| 2025-09-04 | $83,571.93 | $68.57 | $0.01 |
| 2025-09-05 | $83,571.93 | $68.57 | $0.01 |
| 2025-09-06 | $85,140.92 | $25.38 | $0.01 |
| 2025-09-07 | $83,652.79 | $7.97 | $0.01 |
| 2025-09-08 | $85,295.19 | $104.82 | $0.01 |
| 2025-09-09 | $84,539.02 | $93.01 | $0.01 |
| 2025-09-10 | $85,653.26 | $24.90 | $0.01 |
| 2025-09-11 | $85,320.54 | $98.24 | $0.01 |
| 2025-09-12 | $87,741.05 | $99.15 | $0.01 |
| 2025-09-13 | $92,907.84 | $28.98 | $0.01 |
| 2025-09-14 | $92,711.01 | $28.77 | $0.01 |
| 2025-09-15 | $92,364.68 | $171.31 | $0.01 |
| 2025-09-16 | $92,167.81 | $159.34 | $0.01 |
| 2025-09-17 | $92,507.03 | $144.20 | $0.01 |
| 2025-09-18 | $93,919.93 | $26.95 | $0.01 |
| 2025-09-19 | $93,240.20 | $76.60 | $0.01 |
| 2025-09-20 | $94,311.25 | $1.43 | $0.01 |
| 2025-09-21 | $91,704.81 | $29.18 | $0.01 |
| 2025-09-22 | $89,719.19 | $58.72 | $0.01 |
| 2025-09-23 | $84,551.45 | $35.28 | $0.01 |
| 2025-09-24 | $81,866.91 | $68.14 | $0.01 |
| 2025-09-25 | $83,911.82 | $24.71 | $0.01 |
| 2025-09-26 | $79,132.54 | $22.61 | $0.01 |
| 2025-09-27 | $80,633.98 | $36.35 | $0.01 |
| 2025-09-28 | $76,770.07 | $150.55 | $0.01 |
| 2025-09-29 | $81,210.07 | $26.43 | $0.01 |
| 2025-09-30 | $84,064.04 | $28.24 | $0.01 |
| 2025-10-01 | $82,714.23 | $24.32 | $0.01 |
| 2025-10-02 | $85,200.63 | $100.01 | $0.01 |
| 2025-10-03 | $88,068.57 | $97.93 | $0.01 |
| 2025-10-04 | $78,493.50 | $737.19 | $0.01 |
| 2025-10-05 | $76,346.09 | $792.19 | $0.01 |
| 2025-10-06 | $77,671.79 | $131.22 | $0.01 |
| 2025-10-07 | $80,571.40 | $109.84 | $0.01 |
| 2025-10-08 | $78,919.85 | $6.70 | $0.01 |
| 2025-10-09 | $78,582.52 | $30.61 | $0.01 |
| 2025-10-10 | $76,024.33 | $16.47 | $0.01 |
| 2025-10-11 | $63,990.87 | $72.91 | $0.01 |
| 2025-10-12 | $64,949.97 | $29.70 | $0.01 |
| 2025-10-13 | $71,472.19 | $66.49 | $0.01 |
| 2025-10-14 | $72,804.06 | $99.87 | $0.01 |
| 2025-10-15 | $71,513.14 | $24.30 | $0.01 |
| 2025-10-16 | $64,333.56 | $263.93 | $0.01 |
| 2025-10-17 | $60,594.89 | $72.94 | $0.01 |
| 2025-10-18 | $62,474.62 | $5.86 | $0.01 |
| 2025-10-19 | $61,951.71 | $90.86 | $0.01 |
| 2025-10-20 | $63,386.72 | $93.10 | $0.01 |
| 2025-10-21 | $63,040.57 | $18.46 | $0.01 |
| 2025-10-22 | $63,528.44 | $129.94 | $0.01 |
| 2025-10-23 | $60,125.70 | $148.25 | $0.01 |
| 2025-10-24 | $63,368.27 | $20.80 | $0.01 |
| 2025-10-25 | $63,182.37 | $23.23 | $0.01 |
| 2025-10-26 | $63,079.31 | $42.00 | $0.01 |
| 2025-10-27 | $65,852.26 | $3.16 | $0.01 |
| 2025-10-28 | $67,310.47 | $25.01 | $0.01 |
| 2025-10-29 | $65,141.91 | $27.25 | $0.01 |
| 2025-10-30 | $62,443.85 | $26.14 | $0.01 |
| 2025-10-31 | $58,233.96 | $59.22 | $0.01 |
| 2025-11-01 | $61,685.34 | $23.12 | $0.01 |
| 2025-11-02 | $60,691.27 | $96.95 | $0.01 |
| 2025-11-03 | $61,071.44 | $91.30 | $0.01 |
| 2025-11-04 | $61,053.82 | $25.65 | $0.01 |
| 2025-11-05 | $51,511.16 | $52.32 | $0.01 |
| 2025-11-06 | $53,861.86 | $77.18 | $0.01 |
| 2025-11-07 | $51,468.51 | $52.81 | $0.01 |
| 2025-11-08 | $54,784.36 | $79.19 | $0.01 |
| 2025-11-09 | $52,391.96 | $3.27 | $0.01 |
| 2025-11-10 | $56,156.90 | $89.99 | $0.01 |
| 2025-11-11 | $55,570.36 | $147.65 | $0.01 |
| 2025-11-12 | $54,434.24 | $20.31 | $0.01 |
| 2025-11-13 | $53,937.38 | $59.52 | $0.01 |
| 2025-11-14 | $47,301.99 | $11.98 | $0.01 |
| 2025-11-15 | $49,393.37 | $68.92 | $0.01 |
| 2025-11-16 | $49,476.12 | $69.03 | $0.01 |
| 2025-11-17 | $47,517.53 | $71.57 | $0.01 |
| 2025-11-18 | $46,951.94 | $77.77 | $0.01 |
| 2025-11-19 | $48,171.43 | $79.03 | $0.01 |
| 2025-11-20 | $45,983.23 | $70.14 | $0.01 |
| 2025-11-21 | $45,030.44 | $48.56 | $0.01 |
| 2025-11-22 | $43,449.72 | $18.74 | $0.01 |
| 2025-11-23 | $41,877.50 | $89.68 | $0.00 |
| 2025-11-24 | $43,599.06 | $18.97 | $0.01 |
| 2025-11-25 | $44,139.72 | $2.37 | $0.01 |
| 2025-11-26 | $45,186.39 | $47.17 | $0.01 |
| 2025-11-27 | $46,063.87 | $73.13 | $0.01 |
| 2025-11-28 | $45,890.86 | $70.66 | $0.01 |
| 2025-11-29 | $47,248.41 | $17.91 | $0.01 |
| 2025-11-30 | $45,393.74 | $69.37 | $0.01 |
| 2025-12-01 | $45,663.38 | $100.78 | $0.01 |
| 2025-12-02 | $42,285.93 | $78.48 | $0.00 |
| 2025-12-03 | $42,286.45 | $78.54 | $0.00 |
| 2025-12-04 | $48,001.18 | $21.09 | $0.01 |
| 2025-12-05 | $47,367.18 | $18.49 | $0.01 |
| 2025-12-06 | $45,589.70 | $65.79 | $0.01 |
| 2025-12-07 | $45,183.63 | $127.42 | $0.01 |
| 2025-12-08 | $44,355.32 | $71.32 | $0.01 |
| 2025-12-09 | $46,900.99 | $73.13 | $0.01 |
| 2025-12-10 | $49,207.33 | $78.14 | $0.01 |
| 2025-12-11 | $49,573.86 | $72.96 | $0.01 |
| 2025-12-12 | $45,987.10 | $53.61 | $0.01 |
| 2025-12-13 | $47,242.15 | $2.07 | $0.01 |
| 2025-12-14 | $46,572.63 | $21.57 | $0.01 |
| 2025-12-15 | $46,647.10 | $21.58 | $0.01 |
| 2025-12-16 | $43,504.05 | $17.38 | $0.01 |
| 2025-12-17 | $43,504.05 | $17.38 | $0.01 |
| 2025-12-18 | $41,614.09 | $64.56 | $0.00 |
| 2025-12-19 | $41,077.33 | $67.96 | $0.00 |
| 2025-12-20 | $44,861.55 | $20.18 | $0.01 |
| 2025-12-21 | $43,764.91 | $49.85 | $0.01 |
| 2025-12-22 | $43,655.22 | $65.27 | $0.01 |
| 2025-12-23 | $44,253.61 | $65.40 | $0.01 |
| 2025-12-24 | $43,600.03 | $64.57 | $0.01 |
| 2025-12-25 | $43,520.89 | $64.43 | $0.01 |
| 2025-12-26 | $42,586.43 | $64.33 | $0.01 |
| 2025-12-27 | $42,960.23 | $63.61 | $0.01 |
| 2025-12-28 | $43,802.64 | $18.80 | $0.01 |
| 2025-12-29 | $43,021.96 | $68.98 | $0.01 |
| 2025-12-30 | $42,954.39 | $68.91 | $0.01 |
| 2025-12-31 | $43,552.94 | $65.10 | $0.01 |
| 2026-01-01 | $43,532.65 | $65.07 | $0.01 |
| 2026-01-02 | $44,475.95 | $68.02 | $0.01 |
| 2026-01-03 | $45,752.98 | $71.28 | $0.01 |
| 2026-01-04 | $45,542.72 | $84.57 | $0.01 |
| 2026-01-05 | $46,005.39 | $77.61 | $0.01 |
| 2026-01-06 | $47,118.66 | $79.78 | $0.01 |
| 2026-01-07 | $47,171.49 | $54.28 | $0.01 |
| 2026-01-08 | $45,760.13 | $73.78 | $0.01 |
| 2026-01-09 | $45,797.89 | $128.22 | $0.01 |
| 2026-01-10 | $46,395.33 | $27.27 | $0.01 |
| 2026-01-11 | $45,765.93 | $67.13 | $0.01 |
| 2026-01-12 | $45,992.00 | $69.72 | $0.01 |
| 2026-01-13 | $46,206.19 | $4.16 | $0.01 |
| 2026-01-14 | $48,685.89 | $76.42 | $0.01 |
| 2026-01-15 | $50,380.71 | $11.13 | $0.01 |
| 2026-01-16 | $48,898.47 | $76.52 | $0.01 |
| 2026-01-17 | $48,655.87 | $75.15 | $0.01 |
| 2026-01-18 | $49,093.89 | $71.89 | $0.01 |
| 2026-01-19 | $50,058.42 | $19.57 | $0.01 |
| 2026-01-20 | $48,408.99 | $9.59 | $0.01 |
| 2026-01-21 | $45,058.01 | $18.82 | $0.01 |
| 2026-01-22 | $45,300.93 | $19.72 | $0.01 |
| 2026-01-23 | $44,404.90 | $2.00 | $0.01 |
| 2026-01-24 | $44,255.75 | $17.55 | $0.01 |
| 2026-01-25 | $43,180.36 | $48.18 | $0.01 |
| 2026-01-26 | $41,229.54 | $61.24 | $0.00 |
| 2026-01-27 | $42,774.54 | $75.16 | $0.01 |
| 2026-01-28 | $44,543.84 | $76.81 | $0.01 |
| 2026-01-29 | $44,172.08 | $65.45 | $0.01 |
| 2026-01-30 | $42,034.26 | $16.53 | $0.00 |
| 2026-01-31 | $39,517.35 | $58.68 | $0.00 |
| 2026-02-01 | $35,834.93 | $53.27 | $0.00 |
| 2026-02-02 | $34,392.24 | $13.81 | $0.00 |
| 2026-02-03 | $34,268.33 | $50.79 | $0.00 |
| 2026-02-04 | $32,744.25 | $50.25 | $0.00 |
| 2026-02-05 | $31,756.06 | $47.19 | $0.00 |
| 2026-02-06 | $27,317.70 | $40.41 | $0.00 |
| 2026-02-07 | $30,072.65 | $47.73 | $0.00 |
| 2026-02-08 | $30,420.44 | $49.21 | $0.00 |
| 2026-02-09 | $30,596.55 | $45.53 | $0.00 |
| 2026-02-10 | $31,715.55 | $14.24 | $0.00 |
| 2026-02-11 | $29,352.76 | $47.10 | $0.00 |
| 2026-02-12 | $28,808.26 | $46.51 | $0.00 |
| 2026-02-13 | $28,750.75 | $13.31 | $0.00 |
| 2026-02-14 | $30,501.95 | $16.66 | $0.00 |
| 2026-02-15 | $30,026.25 | $37.82 | $0.00 |
| 2026-02-16 | $28,544.58 | $13.02 | $0.00 |
| 2026-02-17 | $28,976.39 | $46.99 | $0.00 |
| 2026-02-18 | $28,976.39 | $46.99 | $0.00 |
| 2026-02-19 | $27,963.21 | $35.37 | $0.00 |
| 2026-02-20 | $28,696.90 | $13.10 | $0.00 |
| 2026-02-21 | $28,542.07 | $46.23 | $0.00 |
| 2026-02-22 | $28,751.42 | $46.43 | $0.00 |
| 2026-02-23 | $28,323.19 | $32.83 | $0.00 |
| 2026-02-24 | $27,055.47 | $43.93 | $0.00 |
| 2026-02-25 | $26,780.09 | $29.67 | $0.00 |
| 2026-02-26 | $30,089.17 | $13.10 | $0.00 |
| 2026-02-27 | $29,344.14 | $36.71 | $0.00 |
| 2026-02-28 | $27,912.01 | $43.43 | $0.00 |
| 2026-03-01 | $28,333.62 | $44.35 | $0.00 |
| 2026-03-02 | $29,439.10 | $12.56 | $0.00 |
| 2026-03-03 | $29,989.49 | $9.33 | $0.00 |
| 2026-03-04 | $28,655.58 | $51.67 | $0.00 |
| 2026-03-05 | $30,898.33 | $57.00 | $0.00 |
| 2026-03-06 | $30,278.99 | $50.49 | $0.00 |
| 2026-03-07 | $29,275.10 | $15.02 | $0.00 |
| 2026-03-08 | $28,271.51 | $33.09 | $0.00 |
| 2026-03-09 | $28,588.80 | $33.82 | $0.00 |
| 2026-03-10 | $28,720.01 | $35.63 | $0.00 |
| 2026-03-11 | $30,215.63 | $13.91 | $0.00 |
| 2026-03-12 | $29,756.28 | $34.68 | $0.00 |
| 2026-03-13 | $30,949.92 | $2.52 | $0.00 |
| 2026-03-14 | $31,704.91 | $6.07 | $0.00 |
| 2026-03-15 | $30,106.02 | $46.49 | $0.00 |
| 2026-03-16 | $30,637.93 | $17.61 | $0.00 |
| 2026-03-17 | $33,820.81 | $57.47 | $0.00 |
| 2026-03-18 | $33,620.78 | $73.36 | $0.00 |
| 2026-03-19 | $31,472.15 | $49.60 | $0.00 |
| 2026-03-20 | $30,615.60 | $15.24 | $0.00 |
| 2026-03-21 | $30,615.60 | $15.24 | $0.00 |
| 2026-03-22 | $30,485.80 | $39.01 | $0.00 |
| 2026-03-23 | $29,565.34 | $49.25 | $0.00 |
| 2026-03-24 | $30,448.55 | $38.12 | $0.00 |
| 2026-03-25 | $30,578.90 | $56.51 | $0.00 |
| 2026-03-26 | $30,941.12 | $52.80 | $0.00 |
| 2026-03-27 | $29,412.50 | $49.89 | $0.00 |
| 2026-03-29 | $28,572.53 | $44.84 | $0.00 |
| 2026-03-30 | $28,572.53 | $44.84 | $0.00 |
| 2026-03-31 | $29,696.70 | $13.82 | $0.00 |
| 2026-04-01 | $29,773.36 | $34.31 | $0.00 |
| 2026-04-02 | $30,478.30 | $48.10 | $0.00 |
| 2026-04-03 | $29,241.09 | $48.11 | $0.00 |
| 2026-04-04 | $28,973.59 | $62.55 | $0.00 |
| 2026-04-05 | $29,455.44 | $14.43 | $0.00 |
| 2026-04-06 | $29,013.66 | $51.49 | $0.00 |
| 2026-04-07 | $29,746.87 | $2.15 | $0.00 |
| 2026-04-08 | $30,014.20 | $13.22 | $0.00 |
| 2026-04-09 | $31,222.09 | $15.04 | $0.00 |
| 2026-04-10 | $32,105.62 | $16.13 | $0.00 |
| 2026-04-11 | $32,105.62 | $16.13 | $0.00 |
| 2026-04-12 | $32,507.31 | $14.14 | $0.00 |
| 2026-04-13 | $31,156.73 | $13.58 | $0.00 |
| 2026-04-14 | $33,682.09 | $55.54 | $0.00 |
| 2026-04-15 | $31,765.47 | $43.02 | $0.00 |
| 2026-04-16 | $33,000.67 | $83.05 | $0.00 |
| 2026-04-17 | $33,279.78 | $16.01 | $0.00 |
| 2026-04-18 | $34,061.48 | $17.18 | $0.00 |
| 2026-04-19 | $33,269.83 | $16.71 | $0.00 |
| 2026-04-20 | $31,574.42 | $39.17 | $0.00 |
| 2026-04-21 | $31,980.28 | $56.25 | $0.00 |
| 2026-04-22 | $31,865.86 | $17.10 | $0.00 |
| 2026-04-23 | $33,394.50 | $14.98 | $0.00 |
| 2026-04-24 | $32,901.84 | $15.01 | $0.00 |
| 2026-04-25 | $32,655.85 | $17.60 | $0.00 |
| 2026-04-26 | $32,125.09 | $56.54 | $0.00 |
| 2026-04-27 | $32,855.85 | $57.49 | $0.00 |
| 2026-04-28 | $31,747.48 | $57.86 | $0.00 |
| 2026-04-29 | $31,676.16 | $37.40 | $0.00 |
| 2026-04-30 | $31,375.23 | $15.16 | $0.00 |
| 2026-05-01 | $32,191.02 | $4.05 | $0.00 |
| 2026-05-02 | $32,191.02 | $4.05 | $0.00 |
| 2026-05-03 | $31,579.02 | $37.60 | $0.00 |
| 2026-05-03 | $32,210.07 | $54.95 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
