N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-29 | $21,148,618.71 | $810,113.15 | $0.09 |
| 2025-10-30 | $21,726,390.42 | $772,343.09 | $0.09 |
| 2025-10-31 | $20,927,276.99 | $795,393.79 | $0.09 |
| 2025-11-01 | $20,110,329.71 | $759,322.75 | $0.08 |
| 2025-11-02 | $21,972,877.94 | $1,038,930.51 | $0.09 |
| 2025-11-03 | $20,477,091.71 | $699,744.03 | $0.09 |
| 2025-11-04 | $18,879,802.08 | $737,603.21 | $0.08 |
| 2025-11-05 | $17,577,841.71 | $688,058.38 | $0.07 |
| 2025-11-06 | $18,886,897.09 | $658,037.59 | $0.08 |
| 2025-11-07 | $16,930,490.16 | $707,744.26 | $0.07 |
| 2025-11-08 | $18,502,536.40 | $843,977.94 | $0.08 |
| 2025-11-09 | $17,542,833.25 | $668,164.87 | $0.07 |
| 2025-11-10 | $19,530,422.62 | $1,054,083.42 | $0.08 |
| 2025-11-11 | $18,340,289.35 | $936,322.67 | $0.08 |
| 2025-11-12 | $18,347,031.44 | $840,002.29 | $0.08 |
| 2025-11-13 | $18,017,525.08 | $715,837.51 | $0.08 |
| 2025-11-14 | $17,734,239.75 | $648,257.12 | $0.07 |
| 2025-11-15 | $17,176,826.54 | $608,636.19 | $0.07 |
| 2025-11-16 | $17,453,690.97 | $540,037.53 | $0.07 |
| 2025-11-17 | $16,732,524.68 | $641,052.80 | $0.07 |
| 2025-11-18 | $15,783,955.45 | $806,513.93 | $0.07 |
| 2025-11-19 | $17,585,157.19 | $744,368.39 | $0.07 |
| 2025-11-20 | $16,837,220.42 | $776,387.97 | $0.07 |
| 2025-11-21 | $15,585,682.38 | $792,401.80 | $0.06 |
| 2025-11-22 | $14,667,071.88 | $842,458.23 | $0.06 |
| 2025-11-23 | $14,436,151.68 | $758,996.23 | $0.06 |
| 2025-11-24 | $13,645,474.56 | $711,543.32 | $0.06 |
| 2025-11-25 | $13,696,210.53 | $667,168.87 | $0.06 |
| 2025-11-26 | $16,825,079.88 | $3,048,598.94 | $0.07 |
| 2025-11-27 | $15,240,693.39 | $1,127,741.65 | $0.06 |
| 2025-11-28 | $15,045,956.04 | $787,191.27 | $0.06 |
| 2025-11-29 | $14,842,514.72 | $1,029,178.61 | $0.06 |
| 2025-11-30 | $21,631,869.60 | $14,574,218.28 | $0.09 |
| 2025-12-01 | $17,490,369.31 | $5,401,309.32 | $0.07 |
| 2025-12-02 | $15,027,596.19 | $1,480,525.32 | $0.06 |
| 2025-12-03 | $15,829,392.87 | $1,324,564.76 | $0.07 |
| 2025-12-04 | $15,586,069.07 | $901,403.94 | $0.07 |
| 2025-12-05 | $15,275,495.53 | $691,453.74 | $0.06 |
| 2025-12-06 | $14,482,667.91 | $609,342.52 | $0.06 |
| 2025-12-07 | $15,422,069.51 | $3,586,099.29 | $0.06 |
| 2025-12-08 | $15,056,779.32 | $1,128,163.06 | $0.06 |
| 2025-12-09 | $15,041,218.02 | $982,687.09 | $0.06 |
| 2025-12-10 | $15,245,514.43 | $808,150.01 | $0.06 |
| 2025-12-11 | $14,858,249.17 | $689,737.49 | $0.06 |
| 2025-12-12 | $15,868,037.74 | $1,237,688.93 | $0.07 |
| 2025-12-13 | $15,015,396.03 | $1,075,312.83 | $0.06 |
| 2025-12-14 | $15,146,723.41 | $720,942.68 | $0.06 |
| 2025-12-15 | $14,417,013.77 | $698,001.93 | $0.06 |
| 2025-12-16 | $14,219,327.97 | $611,636.11 | $0.06 |
| 2025-12-17 | $14,110,958.10 | $748,730.45 | $0.06 |
| 2025-12-18 | $13,146,101.18 | $678,585.88 | $0.05 |
| 2025-12-19 | $13,273,348.17 | $661,721.45 | $0.06 |
| 2025-12-20 | $13,345,365.77 | $827,047.27 | $0.06 |
| 2025-12-21 | $13,569,537.30 | $610,629.84 | $0.06 |
| 2025-12-22 | $13,314,256.94 | $652,966.11 | $0.06 |
| 2025-12-23 | $12,794,740.09 | $636,671.60 | $0.05 |
| 2025-12-24 | $13,445,383.35 | $632,535.33 | $0.06 |
| 2025-12-25 | $14,773,124.03 | $2,767,408.45 | $0.06 |
| 2025-12-26 | $14,539,248.69 | $816,983.16 | $0.06 |
| 2025-12-27 | $14,623,670.07 | $663,319.35 | $0.06 |
| 2025-12-28 | $14,210,838.29 | $647,069.05 | $0.06 |
| 2025-12-29 | $14,104,197.86 | $840,258.95 | $0.06 |
| 2025-12-30 | $13,308,141.65 | $734,608.57 | $0.06 |
| 2025-12-31 | $13,180,051.94 | $692,537.42 | $0.06 |
| 2026-01-01 | $9,071,032.24 | $767,196.22 | $0.05 |
| 2026-01-02 | $9,869,407.78 | $875,220.24 | $0.06 |
| 2026-01-03 | $9,959,698.92 | $605,635.71 | $0.06 |
| 2026-01-04 | $10,138,016.76 | $708,341.06 | $0.06 |
| 2026-01-05 | $14,312,942.75 | $535,075.72 | $0.06 |
| 2026-01-06 | $14,682,787.40 | $671,566.18 | $0.06 |
| 2026-01-07 | $14,606,399.67 | $886,936.18 | $0.06 |
| 2026-01-08 | $14,064,068.10 | $559,511.80 | $0.06 |
| 2026-01-09 | $14,381,368.75 | $944,154.30 | $0.06 |
| 2026-01-10 | $14,877,032.28 | $683,120.00 | $0.06 |
| 2026-01-11 | $14,776,218.15 | $687,393.63 | $0.06 |
| 2026-01-12 | $15,047,944.51 | $669,516.85 | $0.06 |
| 2026-01-13 | $14,496,210.21 | $638,176.98 | $0.06 |
| 2026-01-14 | $15,077,095.14 | $610,277.83 | $0.06 |
| 2026-01-15 | $15,348,798.52 | $632,861.38 | $0.06 |
| 2026-01-16 | $14,763,044.97 | $669,018.28 | $0.06 |
| 2026-01-17 | $14,932,060.46 | $799,113.95 | $0.06 |
| 2026-01-18 | $10,259,591.50 | $608,359.93 | $0.06 |
| 2026-01-19 | $14,253,144.09 | $647,208.21 | $0.06 |
| 2026-01-20 | $14,065,234.42 | $674,866.44 | $0.06 |
| 2026-01-21 | $13,405,653.07 | $683,331.27 | $0.06 |
| 2026-01-22 | $13,019,782.22 | $893,901.80 | $0.05 |
| 2026-01-23 | $13,217,026.43 | $706,713.54 | $0.06 |
| 2026-01-24 | $13,311,457.21 | $509,917.94 | $0.06 |
| 2026-01-25 | $13,503,789.21 | $556,962.25 | $0.06 |
| 2026-01-26 | $13,039,509.02 | $599,707.36 | $0.05 |
| 2026-01-27 | $12,874,051.25 | $655,004.90 | $0.05 |
| 2026-01-28 | $12,939,371.31 | $745,728.32 | $0.05 |
| 2026-01-29 | $13,073,327.17 | $575,478.35 | $0.05 |
| 2026-01-30 | $12,474,259.64 | $657,477.34 | $0.05 |
| 2026-01-31 | $11,633,936.02 | $729,104.28 | $0.05 |
| 2026-02-01 | $11,190,232.95 | $716,331.32 | $0.05 |
| 2026-02-02 | $11,215,334.59 | $590,232.64 | $0.05 |
| 2026-02-03 | $10,852,861.21 | $583,284.61 | $0.05 |
| 2026-02-04 | $10,589,412.39 | $564,588.83 | $0.04 |
| 2026-02-05 | $9,546,919.48 | $629,274.99 | $0.04 |
| 2026-02-06 | $8,501,977.17 | $650,540.96 | $0.04 |
| 2026-02-07 | $8,043,595.10 | $935,980.43 | $0.03 |
| 2026-02-08 | $7,635,430.87 | $854,854.23 | $0.03 |
| 2026-02-09 | $8,975,464.07 | $2,905,112.73 | $0.04 |
| 2026-02-10 | $32,468,623.20 | $947,631.98 | $0.03 |
| 2026-02-11 | $31,306,340.03 | $838,713.47 | $0.03 |
| 2026-02-12 | $8,707,790.17 | $798,809.56 | $0.04 |
| 2026-02-13 | $8,669,681.10 | $554,795.73 | $0.04 |
| 2026-02-14 | $9,008,291.38 | $571,277.01 | $0.04 |
| 2026-02-15 | $9,076,327.61 | $574,731.10 | $0.04 |
| 2026-02-16 | $8,608,825.58 | $637,190.80 | $0.04 |
| 2026-02-17 | $8,607,576.80 | $662,192.71 | $0.04 |
| 2026-02-18 | $8,443,908.20 | $694,182.05 | $0.04 |
| 2026-02-19 | $8,216,353.81 | $743,374.17 | $0.03 |
| 2026-02-20 | $8,248,417.19 | $714,342.73 | $0.03 |
| 2026-02-21 | $8,258,781.23 | $698,097.75 | $0.03 |
| 2026-02-22 | $8,286,708.56 | $585,292.77 | $0.03 |
| 2026-02-23 | $8,536,927.78 | $493,098.44 | $0.04 |
| 2026-02-24 | $8,274,035.54 | $524,866.87 | $0.03 |
| 2026-02-25 | $8,168,011.98 | $540,612.19 | $0.03 |
| 2026-02-26 | $8,323,343.24 | $645,968.34 | $0.03 |
| 2026-02-27 | $8,123,224.86 | $710,104.41 | $0.03 |
| 2026-02-28 | $8,514,930.50 | $1,633,633.23 | $0.04 |
| 2026-03-01 | $8,443,220.16 | $1,040,520.89 | $0.04 |
| 2026-03-02 | $8,479,136.07 | $626,696.08 | $0.04 |
| 2026-03-03 | $8,452,615.95 | $819,171.61 | $0.04 |
| 2026-03-04 | $8,187,991.43 | $1,238,754.21 | $0.03 |
| 2026-03-05 | $8,416,072.76 | $979,999.83 | $0.04 |
| 2026-03-06 | $8,457,352.32 | $601,136.25 | $0.04 |
| 2026-03-07 | $8,622,684.49 | $591,342.43 | $0.04 |
| 2026-03-08 | $8,455,731.44 | $641,958.94 | $0.04 |
| 2026-03-09 | $7,930,839.30 | $1,320,965.93 | $0.03 |
| 2026-03-10 | $8,223,525.13 | $1,125,982.16 | $0.03 |
| 2026-03-11 | $8,762,025.90 | $641,958.52 | $0.04 |
| 2026-03-12 | $31,539,857.21 | $1,091,938.62 | $0.03 |
| 2026-03-13 | $8,620,768.71 | $644,710.59 | $0.04 |
| 2026-03-14 | $8,696,491.71 | $683,427.96 | $0.04 |
| 2026-03-15 | $8,991,960.49 | $533,734.16 | $0.04 |
| 2026-03-16 | $9,051,253.04 | $515,935.77 | $0.04 |
| 2026-03-17 | $9,133,385.66 | $538,501.59 | $0.04 |
| 2026-03-18 | $8,736,640.82 | $690,819.62 | $0.04 |
| 2026-03-19 | $8,574,522.17 | $787,106.22 | $0.04 |
| 2026-03-20 | $8,746,505.07 | $694,564.30 | $0.04 |
| 2026-03-21 | $7,495,583.05 | $524,930.85 | $0.03 |
| 2026-03-22 | $8,531,385.23 | $665,209.41 | $0.04 |
| 2026-03-23 | $8,288,442.51 | $697,574.28 | $0.03 |
| 2026-03-24 | $8,557,630.12 | $574,181.84 | $0.04 |
| 2026-03-25 | $8,308,217.24 | $835,870.52 | $0.03 |
| 2026-03-26 | $8,033,693.79 | $1,008,861.49 | $0.03 |
| 2026-03-27 | $8,024,210.72 | $714,600.44 | $0.03 |
| 2026-03-28 | $7,071,595.49 | $694,150.22 | $0.03 |
| 2026-03-29 | $7,011,159.78 | $656,413.65 | $0.03 |
| 2026-03-30 | $6,862,944.96 | $1,694,782.29 | $0.03 |
| 2026-03-31 | $6,829,951.28 | $972,212.91 | $0.03 |
| 2026-04-01 | $6,877,394.25 | $718,078.72 | $0.03 |
| 2026-04-02 | $7,084,582.60 | $841,324.41 | $0.03 |
| 2026-04-03 | $6,876,895.76 | $625,900.17 | $0.03 |
| 2026-04-04 | $7,017,576.01 | $550,204.61 | $0.03 |
| 2026-04-05 | $6,807,926.70 | $604,902.07 | $0.03 |
| 2026-04-06 | $6,837,555.34 | $619,369.28 | $0.03 |
| 2026-04-07 | $6,879,533.52 | $658,278.91 | $0.03 |
| 2026-04-08 | $6,966,692.52 | $705,629.98 | $0.03 |
| 2026-04-09 | $6,898,909.48 | $626,329.10 | $0.03 |
| 2026-04-10 | $6,881,634.18 | $592,643.15 | $0.03 |
| 2026-04-11 | $6,861,631.78 | $584,334.08 | $0.03 |
| 2026-04-12 | $6,894,102.96 | $590,731.67 | $0.03 |
| 2026-04-13 | $6,791,668.73 | $538,240.35 | $0.03 |
| 2026-04-14 | $6,832,953.57 | $466,677.30 | $0.03 |
| 2026-04-15 | $8,019,761.28 | $1,216,357.37 | $0.03 |
| 2026-04-16 | $7,355,273.40 | $1,210,159.95 | $0.03 |
| 2026-04-17 | $7,485,961.93 | $878,933.34 | $0.03 |
| 2026-04-18 | $7,310,911.88 | $684,737.66 | $0.03 |
| 2026-04-19 | $7,093,556.19 | $713,534.67 | $0.03 |
| 2026-04-20 | $7,218,567.93 | $608,792.45 | $0.03 |
| 2026-04-21 | $7,166,556.96 | $578,226.58 | $0.03 |
| 2026-04-22 | $5,161,785.02 | $615,873.47 | $0.03 |
| 2026-04-23 | $7,080,879.77 | $952,570.39 | $0.03 |
| 2026-04-24 | $7,058,233.16 | $501,174.72 | $0.03 |
| 2026-04-25 | $7,207,730.43 | $448,391.82 | $0.03 |
| 2026-04-26 | $7,143,838.58 | $487,661.66 | $0.03 |
| 2026-04-27 | $7,239,748.19 | $625,315.42 | $0.03 |
| 2026-04-28 | $7,110,084.84 | $627,711.54 | $0.03 |
| 2026-04-29 | $7,081,241.85 | $663,707.21 | $0.03 |
| 2026-04-30 | $6,992,909.52 | $634,672.76 | $0.03 |
| 2026-05-01 | $7,239,663.39 | $747,909.37 | $0.03 |
| 2026-05-02 | $7,294,829.53 | $676,474.35 | $0.03 |
| 2026-05-03 | $7,460,313.32 | $669,724.19 | $0.03 |
| 2026-05-04 | $7,471,107.11 | $718,344.42 | $0.03 |
| 2026-05-05 | $7,387,728.65 | $713,515.46 | $0.03 |
| 2026-05-06 | $7,361,547.16 | $631,262.67 | $0.03 |
| 2026-05-07 | $7,493,658.54 | $615,235.05 | $0.03 |
| 2026-05-08 | $7,409,180.69 | $708,006.75 | $0.03 |
| 2026-05-09 | $7,453,188.75 | $595,427.06 | $0.03 |
| 2026-05-10 | $7,689,380.31 | $667,833.65 | $0.03 |
| 2026-05-11 | $7,747,332.62 | $695,072.28 | $0.03 |
| 2026-05-12 | $7,695,872.85 | $688,697.28 | $0.03 |
| 2026-05-13 | $7,780,206.54 | $631,639.40 | $0.03 |
| 2026-05-14 | $7,545,533.60 | $461,180.15 | $0.03 |
| 2026-05-15 | $7,710,554.85 | $557,134.81 | $0.03 |
| 2026-05-16 | $8,035,614.82 | $1,152,141.86 | $0.03 |
| 2026-05-17 | $7,419,413.75 | $750,424.19 | $0.03 |
| 2026-05-18 | $7,475,486.44 | $583,883.51 | $0.03 |
| 2026-05-19 | $7,437,338.00 | $622,190.61 | $0.03 |
| 2026-05-20 | $7,549,718.86 | $604,906.93 | $0.03 |
| 2026-05-21 | $7,458,989.08 | $866,327.21 | $0.03 |
| 2026-05-22 | $7,573,392.09 | $647,878.44 | $0.03 |
| 2026-05-23 | $7,410,049.25 | $523,508.80 | $0.03 |
| 2026-05-24 | $7,476,893.84 | $508,960.86 | $0.03 |
| 2026-05-25 | $7,230,143.27 | $547,728.41 | $0.03 |
| 2026-05-26 | $7,266,496.78 | $531,073.68 | $0.03 |
| 2026-05-27 | $7,273,537.93 | $727,485.12 | $0.03 |
| 2026-05-28 | $7,207,120.32 | $555,645.21 | $0.03 |
| 2026-05-29 | $5,048,851.14 | $616,428.33 | $0.03 |
| 2026-05-30 | $4,953,466.86 | $590,598.64 | $0.03 |
| 2026-05-31 | $5,049,399.35 | $538,074.82 | $0.03 |
| 2026-06-01 | $4,946,505.04 | $482,895.75 | $0.03 |
| 2026-06-02 | $4,928,663.45 | $524,946.07 | $0.03 |
| 2026-06-03 | $4,726,861.11 | $459,331.30 | $0.03 |
| 2026-06-04 | $4,505,853.28 | $532,799.10 | $0.03 |
| 2026-06-05 | $4,410,104.96 | $681,282.88 | $0.03 |
| 2026-06-06 | $3,740,558.52 | $583,476.12 | $0.02 |
| 2026-06-07 | $3,616,894.01 | $536,154.18 | $0.02 |
| 2026-06-08 | $3,983,491.82 | $757,804.18 | $0.02 |
| 2026-06-09 | $3,652,599.50 | $553,576.92 | $0.02 |
| 2026-06-10 | $3,528,296.40 | $545,861.99 | $0.02 |
| 2026-06-11 | $3,866,038.78 | $980,117.05 | $0.02 |
| 2026-06-12 | $3,772,609.25 | $873,365.01 | $0.02 |
| 2026-06-13 | $3,549,448.34 | $439,512.79 | $0.02 |
| 2026-06-14 | $3,640,197.49 | $440,733.75 | $0.02 |
| 2026-06-15 | $3,550,809.19 | $501,820.21 | $0.02 |
| 2026-06-16 | $3,637,925.64 | $621,733.55 | $0.02 |
| 2026-06-17 | $3,568,131.00 | $556,117.43 | $0.02 |
| 2026-06-18 | $3,482,916.02 | $544,740.79 | $0.02 |
| 2026-06-19 | $3,225,086.23 | $699,591.88 | $0.02 |
| 2026-06-20 | $3,166,286.30 | $532,414.65 | $0.02 |
| 2026-06-21 | $3,267,862.94 | $572,347.33 | $0.02 |
| 2026-06-22 | $3,307,715.65 | $675,493.10 | $0.02 |
| 2026-06-23 | $3,281,982.96 | $530,590.68 | $0.02 |
| 2026-06-24 | $3,241,127.94 | $665,763.19 | $0.02 |
| 2026-06-25 | $3,257,056.24 | $509,695.37 | $0.02 |
| 2026-06-26 | $3,233,835.83 | $563,260.21 | $0.02 |
| 2026-06-27 | $18,498,048.58 | $525,215.13 | $0.02 |
| 2026-06-28 | $18,702,853.89 | $504,432.63 | $0.02 |
| 2026-06-29 | $19,918,520.77 | $718,335.97 | $0.02 |
| 2026-06-30 | $3,282,867.07 | $654,922.27 | $0.02 |
| 2026-07-01 | $3,134,694.50 | $505,344.86 | $0.02 |
| 2026-07-02 | $3,074,219.82 | $551,269.72 | $0.02 |
| 2026-07-03 | $3,232,366.40 | $776,426.35 | $0.02 |
| 2026-07-04 | $3,280,896.87 | $472,822.63 | $0.02 |
| 2026-07-05 | $3,372,257.13 | $491,061.18 | $0.02 |
| 2026-07-06 | $3,254,126.53 | $437,224.10 | $0.02 |
| 2026-07-07 | $3,280,857.95 | $516,338.42 | $0.02 |
| 2026-07-08 | $3,210,211.06 | $826,991.53 | $0.02 |
| 2026-07-09 | $3,250,408.06 | $1,227,889.61 | $0.02 |
| 2026-07-10 | $18,880,264.07 | $577,486.32 | $0.02 |
| 2026-07-11 | $18,777,224.07 | $489,510.73 | $0.02 |
| 2026-07-12 | $18,800,892.11 | $536,586.99 | $0.02 |
| 2026-07-13 | $18,708,699.69 | $426,303.45 | $0.02 |
| 2026-07-14 | $17,833,618.52 | $469,699.35 | $0.02 |
| 2026-07-15 | $18,763,461.31 | $505,351.62 | $0.02 |
| 2026-07-16 | $18,489,363.14 | $992,961.50 | $0.02 |
| 2026-07-17 | $18,987,740.81 | $1,203,935.95 | $0.02 |
| 2026-07-18 | $19,007,814.64 | $1,068,248.30 | $0.02 |
| 2026-07-19 | $18,702,759.52 | $673,864.89 | $0.02 |
| 2026-07-20 | $18,647,343.25 | $681,134.13 | $0.02 |
| 2026-07-21 | $19,675,242.81 | $977,321.45 | $0.02 |
| 2026-07-22 | $19,055,159.60 | $573,183.99 | $0.02 |
| 2026-07-23 | $19,088,053.29 | $626,538.68 | $0.02 |
| 2026-07-24 | $18,854,050.69 | $563,443.90 | $0.02 |
| 2026-07-25 | $19,678,846.97 | $726,822.37 | $0.02 |
| 2026-07-26 | $19,213,976.24 | $632,544.77 | $0.02 |
| 2026-07-27 | $19,259,044.42 | $584,823.17 | $0.02 |
| 2026-07-28 | $18,550,818.59 | $599,665.70 | $0.02 |
| 2026-07-29 | $18,725,679.68 | $713,286.81 | $0.02 |
| 2026-07-30 | $17,178,262.47 | $255,593.13 | $0.02 |
| 2026-07-31 | $16,710,759.37 | $510,616.17 | $0.02 |
| 2026-08-01 | $15,704,580.65 | $347,419.56 | $0.02 |
| 2026-08-02 | $15,343,417.33 | $188,260.99 | $0.02 |
| 2026-08-03 | $15,382,364.03 | $149,970.81 | $0.02 |
| 2026-08-04 | $15,412,818.94 | $124,423.79 | $0.02 |
| 2026-08-05 | $15,361,724.08 | $134,277.63 | $0.02 |
| 2026-08-06 | $15,569,696.74 | $164,632.17 | $0.02 |
| 2026-08-07 | $15,005,731.90 | $108,741.16 | $0.02 |
| 2026-08-08 | $14,723,650.67 | $117,917.63 | $0.01 |
| 2026-08-09 | $14,980,410.86 | $145,583.31 | $0.01 |
| 2026-08-10 | $14,753,648.09 | $126,817.28 | $0.01 |
| 2026-08-11 | $14,530,102.71 | $107,076.37 | $0.01 |
| 2026-08-12 | $14,140,954.88 | $96,490.03 | $0.01 |
| 2026-08-13 | $6,007,472.13 | $103,139.28 | $0.01 |
| 2026-08-14 | $6,016,163.45 | $150,000.72 | $0.01 |
| 2026-08-15 | $5,908,521.44 | $108,322.47 | $0.01 |
| 2026-08-16 | $5,919,650.78 | $136,894.35 | $0.01 |
| 2026-08-17 | $5,607,951.43 | $97,129.80 | $0.01 |
| 2026-08-18 | $5,402,070.81 | $100,194.08 | $0.01 |
| 2026-08-19 | $5,307,086.78 | $147,618.67 | $0.01 |
| 2026-08-20 | $5,579,457.36 | $123,048.59 | $0.01 |
| 2026-08-21 | $5,680,803.14 | $124,978.79 | $0.01 |
| 2026-08-22 | $5,939,586.66 | $166,239.39 | $0.01 |
| 2026-08-23 | $5,799,602.24 | $161,834.22 | $0.01 |
| 2026-08-24 | $5,963,715.67 | $148,646.23 | $0.01 |
| 2026-08-25 | $5,895,627.42 | $107,539.84 | $0.01 |
| 2026-08-26 | $6,425,555.35 | $277,251.01 | $0.01 |
| 2026-08-27 | $5,787,905.28 | $238,016.38 | $0.01 |
| 2026-08-28 | $6,271,757.56 | $425,737.35 | $0.01 |
| 2026-08-29 | $6,114,898.07 | $126,122.89 | $0.01 |
| 2026-08-30 | $6,357,798.33 | $155,616.65 | $0.01 |
| 2026-08-31 | $6,256,608.71 | $105,348.80 | $0.01 |
| 2026-09-01 | $6,197,309.30 | $108,368.81 | $0.01 |
| 2026-09-02 | $6,075,602.12 | $91,674.72 | $0.01 |
| 2026-09-03 | $5,881,558.22 | $114,847.49 | $0.01 |
| 2026-09-04 | $5,818,900.00 | $113,849.02 | $0.01 |
| 2026-09-05 | $5,887,388.53 | $107,722.45 | $0.01 |
| 2026-09-06 | $6,042,814.25 | $70,227.51 | $0.01 |
| 2026-09-07 | $6,066,388.34 | $96,268.20 | $0.01 |
| 2026-09-08 | $6,086,531.98 | $98,478.53 | $0.01 |
| 2026-09-09 | $6,124,425.21 | $121,760.45 | $0.01 |
| 2026-09-10 | $6,032,936.09 | $81,555.31 | $0.01 |
| 2026-09-11 | $5,883,970.47 | $81,548.66 | $0.01 |
| 2026-09-12 | $5,908,367.97 | $58,928.11 | $0.01 |
| 2026-09-13 | $5,758,397.15 | $69,676.21 | $0.01 |
| 2026-09-14 | $5,772,711.23 | $87,033.56 | $0.01 |
| 2026-09-15 | $5,850,087.62 | $113,900.00 | $0.01 |
| 2026-09-16 | $5,518,846.53 | $104,021.60 | $0.01 |
| 2026-09-17 | $5,472,804.41 | $91,604.51 | $0.01 |
| 2026-09-18 | $5,299,347.18 | $120,627.41 | $0.01 |
| 2026-09-19 | $5,522,651.77 | $232,395.48 | $0.01 |
| 2026-09-20 | $5,643,727.86 | $64,662.78 | $0.01 |
| 2026-09-21 | $5,617,670.08 | $45,911.19 | $0.01 |
| 2026-09-22 | $5,773,957.04 | $73,624.87 | $0.01 |
| 2026-09-23 | $6,375,340.69 | $137,257.53 | $0.01 |
| 2026-09-24 | $26,587,038.99 | $14,653,100.28 | $0.06 |
| 2026-09-25 | $39,743,729.85 | $12,730,686.83 | $0.09 |
| 2026-09-26 | $21,105,842.87 | $5,524,398.62 | $0.05 |
| 2026-09-27 | $18,405,093.69 | $2,690,695.86 | $0.04 |
| 2026-09-28 | $18,068,271.68 | $2,415,439.53 | $0.04 |
| 2026-09-29 | $14,818,286.91 | $1,405,540.21 | $0.03 |
| 2026-09-30 | $14,227,216.92 | $1,475,322.54 | $0.03 |
| 2026-10-01 | $12,646,107.34 | $1,368,534.88 | $0.03 |
| 2026-10-02 | $11,396,143.73 | $1,862,444.18 | $0.03 |
| 2026-10-03 | $10,121,131.79 | $1,823,649.11 | $0.02 |
| 2026-10-04 | $10,107,090.03 | $1,600,745.29 | $0.02 |
| 2026-10-05 | $9,378,069.22 | $911,246.10 | $0.02 |
| 2026-10-06 | $8,965,419.87 | $955,709.21 | $0.02 |
| 2026-10-07 | $7,872,882.73 | $987,976.17 | $0.02 |
| 2026-10-08 | $6,972,472.60 | $1,370,502.76 | $0.02 |
| 2026-10-09 | $6,125,834.64 | $1,179,093.46 | $0.01 |
| 2026-10-10 | $6,231,987.78 | $1,498,993.02 | $0.01 |
| 2026-10-11 | $5,898,323.84 | $1,040,176.20 | $0.01 |
| 2026-10-12 | $5,805,169.08 | $2,308,179.43 | $0.01 |
| 2026-10-13 | $4,045,911.94 | $1,685,581.51 | $0.01 |
| 2026-10-14 | $2,514,217.01 | $1,632,866.65 | $0.01 |
| 2026-10-15 | $2,235,443.65 | $1,896,264.16 | $0.01 |
| 2026-10-16 | $1,924,063.59 | $1,473,476.28 | $0.00 |
| 2026-10-17 | $1,745,388.51 | $834,523.10 | $0.00 |
| 2026-10-18 | $2,078,720.92 | $2,148,654.46 | $0.00 |
| 2026-10-19 | $1,899,801.13 | $638,104.36 | $0.00 |
| 2026-10-20 | $2,358,405.25 | $1,102,626.37 | $0.01 |
| 2026-10-21 | $2,413,856.38 | $1,471,375.96 | $0.01 |
| 2026-10-22 | $2,188,272.23 | $560,869.30 | $0.01 |
| 2026-10-23 | $2,168,412.85 | $410,417.93 | $0.01 |
| 2026-10-24 | $1,946,532.00 | $549,245.02 | $0.00 |
| 2026-10-25 | $1,917,702.88 | $390,945.88 | $0.00 |
| 2026-10-26 | $1,829,658.90 | $286,915.80 | $0.00 |
| 2026-10-27 | $1,830,107.12 | $231,095.20 | $0.00 |
| 2026-10-28 | $1,876,474.28 | $125,535.63 | $0.00 |
| 2026-10-28 | $1,785,221.42 | $70,176.24 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
