NEAR Intents Bridged USDC USDC N/A
$1.00 0.01% (1d)
Market Overview
NEAR Intents Bridged USDC current market price is $1.00 with a 24 hour trading volume of $9.44M. The total available supply of NEAR Intents Bridged USDC is 7,964.92K USDC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $7,964.36K. The USDC price is 0.07% up in the last one hour.
The high price of the NEAR Intents Bridged USDC is $1.00 and low price is $0.997 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
NEAR Intents Bridged USDC Rank
(Not Available)
NEAR Intents Bridged USDC Price
$1.00
Market Cap
$7,964.36K 0.04%
Fully Diluted Valuation
$7,964.36K
Trading Volume(24h)
$9.44M
Circulating Supply
7,964.92K USDC
Total Supply
7,964.92K USDC
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$0.997
All-time High
$1.10 9.5%
14 Feb 2026
All-time Low
$0.950 5.2%
27 Nov 2025
Cryptocurrency NEAR Intents Bridged USDC Calculator
Want to convert more cryptocurrencies?
NEAR Intents Bridged USDC Historical Data Chart
1h
0.07%
24h
0.01%
7d
0.03%
14d
0.05%
30d
0.08%
60d
0.44%
200d
0%
1y
0%
NEAR Intents Bridged USDC Historical Data
Historical data of NEAR Intents Bridged USDC past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-04 | $4,219,109.66 | $32,006,772.92 | $1.00 |
| 2025-11-05 | $4,219,109.66 | $32,006,772.92 | $1.00 |
| 2025-11-06 | $4,192,614.00 | $20,127,578.42 | $1.00 |
| 2025-11-07 | $4,200,642.32 | $31,210,511.06 | $1.00 |
| 2025-11-08 | $4,200,886.75 | $44,121,380.36 | $1.00 |
| 2025-11-09 | $4,194,385.20 | $23,067,176.60 | $1.00 |
| 2025-11-10 | $4,206,741.05 | $12,307,771.18 | $1.00 |
| 2025-11-11 | $4,200,771.06 | $15,215,913.42 | $0.99 |
| 2025-11-12 | $4,185,164.56 | $19,259,541.18 | $1.00 |
| 2025-11-13 | $4,208,797.18 | $22,740,399.98 | $1.00 |
| 2025-11-14 | $4,197,301.20 | $26,688,081.14 | $1.00 |
| 2025-11-15 | $4,203,962.82 | $38,101,459.72 | $1.00 |
| 2025-11-16 | $4,201,599.86 | $22,513,814.44 | $1.00 |
| 2025-11-17 | $4,180,865.37 | $31,236,867.01 | $1.00 |
| 2025-11-18 | $4,201,299.39 | $26,802,059.68 | $1.00 |
| 2025-11-19 | $4,200,202.67 | $29,270,302.65 | $1.00 |
| 2025-11-20 | $4,199,367.66 | $12,235,135.77 | $1.00 |
| 2025-11-21 | $4,193,398.81 | $17,431,176.19 | $1.00 |
| 2025-11-22 | $4,199,694.73 | $29,384,729.99 | $1.00 |
| 2025-11-23 | $4,200,174.08 | $15,930,196.07 | $1.00 |
| 2025-11-24 | $4,199,131.95 | $10,744,300.44 | $1.00 |
| 2025-11-25 | $4,192,173.13 | $12,529,839.66 | $1.00 |
| 2025-11-26 | $4,197,828.06 | $9,285,397.86 | $1.00 |
| 2025-11-27 | $4,199,751.12 | $13,947,607.91 | $1.00 |
| 2025-11-28 | $4,200,170.17 | $13,122,440.81 | $1.00 |
| 2025-11-29 | $4,202,193.68 | $16,539,204.55 | $1.00 |
| 2025-11-30 | $4,199,795.33 | $6,664,730.15 | $1.00 |
| 2025-12-01 | $4,202,011.13 | $12,606,234.81 | $1.00 |
| 2025-12-02 | $4,191,153.29 | $26,869,302.27 | $1.00 |
| 2025-12-03 | $4,182,589.39 | $23,242,070.00 | $1.00 |
| 2025-12-04 | $4,198,533.42 | $17,774,981.88 | $1.00 |
| 2025-12-05 | $4,203,273.46 | $9,234,245.94 | $1.00 |
| 2025-12-06 | $4,209,577.57 | $13,707,831.81 | $1.00 |
| 2025-12-07 | $4,200,156.97 | $11,771,567.87 | $1.00 |
| 2025-12-08 | $4,206,959.12 | $7,483,537.45 | $0.99 |
| 2025-12-09 | $4,199,530.40 | $10,941,870.32 | $1.00 |
| 2025-12-10 | $4,199,057.05 | $15,922,109.83 | $1.00 |
| 2025-12-11 | $4,198,900.52 | $10,120,953.50 | $1.00 |
| 2025-12-12 | $4,200,098.91 | $15,362,588.38 | $1.00 |
| 2025-12-13 | $4,202,098.09 | $10,723,018.83 | $1.00 |
| 2025-12-14 | $4,194,338.55 | $12,764,040.16 | $1.00 |
| 2025-12-15 | $4,202,066.09 | $12,290,334.47 | $1.00 |
| 2025-12-16 | $4,197,880.17 | $18,433,270.96 | $1.00 |
| 2025-12-17 | $4,187,022.35 | $11,561,866.39 | $1.00 |
| 2025-12-18 | $4,197,862.54 | $11,542,305.45 | $1.00 |
| 2025-12-19 | $4,197,098.36 | $9,052,964.41 | $1.00 |
| 2025-12-20 | $4,199,005.38 | $12,492,313.32 | $1.00 |
| 2025-12-21 | $4,199,081.39 | $7,231,983.26 | $1.00 |
| 2025-12-22 | $4,199,495.71 | $5,928,917.01 | $1.00 |
| 2025-12-23 | $4,199,782.70 | $10,542,354.20 | $1.00 |
| 2025-12-24 | $4,199,554.45 | $7,305,140.76 | $1.00 |
| 2025-12-25 | $4,198,494.16 | $10,050,019.26 | $1.00 |
| 2025-12-26 | $4,198,055.89 | $8,515,693.78 | $1.00 |
| 2025-12-27 | $4,203,609.39 | $5,904,997.52 | $1.00 |
| 2025-12-28 | $4,204,099.71 | $7,553,502.23 | $1.00 |
| 2025-12-29 | $4,209,903.40 | $6,059,640.49 | $1.00 |
| 2025-12-30 | $4,201,996.12 | $11,407,248.64 | $1.00 |
| 2025-12-31 | $4,198,720.95 | $10,007,769.06 | $1.00 |
| 2026-01-01 | $4,200,890.82 | $6,883,435.56 | $1.00 |
| 2026-01-02 | $4,208,863.17 | $6,392,652.51 | $1.00 |
| 2026-01-03 | $4,203,458.93 | $12,300,980.61 | $1.00 |
| 2026-01-04 | $4,193,850.63 | $8,202,389.04 | $1.00 |
| 2026-01-05 | $4,197,765.96 | $9,787,977.24 | $1.00 |
| 2026-01-06 | $4,198,683.45 | $15,591,963.38 | $1.00 |
| 2026-01-07 | $4,195,120.30 | $18,189,554.05 | $1.00 |
| 2026-01-08 | $4,200,771.71 | $15,528,460.34 | $1.00 |
| 2026-01-09 | $4,204,402.73 | $14,784,458.29 | $1.00 |
| 2026-01-10 | $4,198,747.63 | $15,598,553.67 | $1.00 |
| 2026-01-11 | $4,215,026.48 | $11,816,973.05 | $1.00 |
| 2026-01-12 | $4,201,504.77 | $4,872,205.09 | $1.00 |
| 2026-01-13 | $4,205,357.29 | $13,071,664.13 | $1.00 |
| 2026-01-14 | $4,200,454.15 | $23,690,367.87 | $1.00 |
| 2026-01-15 | $4,204,464.85 | $24,002,549.04 | $1.00 |
| 2026-01-16 | $4,194,299.60 | $16,735,691.94 | $1.00 |
| 2026-01-17 | $4,201,475.89 | $15,153,804.94 | $1.00 |
| 2026-01-18 | $4,199,233.02 | $4,712,523.48 | $1.00 |
| 2026-01-19 | $4,194,441.63 | $6,874,774.35 | $1.00 |
| 2026-01-20 | $4,207,817.92 | $20,930,251.00 | $1.00 |
| 2026-01-21 | $4,201,888.40 | $20,182,012.44 | $1.00 |
| 2026-01-22 | $4,198,428.31 | $26,383,230.37 | $1.00 |
| 2026-01-23 | $4,173,248.31 | $18,779,483.88 | $1.00 |
| 2026-01-24 | $4,201,026.01 | $10,376,014.72 | $1.00 |
| 2026-01-25 | $4,200,354.59 | $5,637,954.80 | $1.00 |
| 2026-01-26 | $4,195,863.48 | $14,294,914.33 | $1.00 |
| 2026-01-27 | $4,207,119.49 | $22,466,258.50 | $1.00 |
| 2026-01-28 | $4,201,201.13 | $15,717,747.09 | $1.00 |
| 2026-01-29 | $4,198,672.15 | $15,027,739.42 | $1.00 |
| 2026-01-30 | $4,203,892.79 | $15,151,184.55 | $1.00 |
| 2026-01-31 | $4,199,636.77 | $14,744,231.84 | $1.00 |
| 2026-02-01 | $4,198,839.15 | $18,026,722.48 | $1.00 |
| 2026-02-02 | $4,208,464.20 | $10,491,497.74 | $1.00 |
| 2026-02-03 | $4,197,666.31 | $25,985,175.58 | $1.00 |
| 2026-02-04 | $4,199,973.42 | $18,035,158.47 | $1.00 |
| 2026-02-05 | $4,201,866.89 | $22,841,975.92 | $1.00 |
| 2026-02-06 | $4,211,552.14 | $33,143,985.87 | $1.00 |
| 2026-02-07 | $4,213,874.73 | $25,418,225.56 | $1.00 |
| 2026-02-08 | $4,209,706.39 | $15,259,323.32 | $1.00 |
| 2026-02-09 | $4,201,130.03 | $9,422,874.24 | $1.00 |
| 2026-02-10 | $4,204,342.94 | $13,873,514.26 | $1.00 |
| 2026-02-11 | $4,201,526.28 | $12,999,425.39 | $1.00 |
| 2026-02-12 | $4,199,640.75 | $13,838,578.05 | $1.00 |
| 2026-02-13 | $4,202,847.25 | $13,712,718.75 | $1.00 |
| 2026-02-14 | $4,189,934.67 | $7,889,670.27 | $1.00 |
| 2026-02-15 | $4,641,363.35 | $34,776.92 | $1.10 |
| 2026-02-16 | $4,197,226.66 | $2,738.39 | $1.00 |
| 2026-02-21 | $4,191,433.59 | $5,199,103.74 | $1.00 |
| 2026-02-22 | $4,191,433.59 | $5,199,103.74 | $1.00 |
| 2026-02-23 | $4,204,158.66 | $5,274,477.59 | $1.00 |
| 2026-02-24 | $4,201,938.09 | $13,442,162.54 | $1.00 |
| 2026-02-25 | $4,194,838.32 | $15,846,850.60 | $1.00 |
| 2026-02-26 | $4,226,037.93 | $12,776,253.92 | $1.01 |
| 2026-02-27 | $4,201,667.87 | $12,464,181.38 | $1.00 |
| 2026-02-28 | $4,201,638.60 | $10,202,942.73 | $1.00 |
| 2026-03-01 | $4,198,028.45 | $12,708,090.40 | $1.00 |
| 2026-03-02 | $4,192,266.93 | $9,727,655.13 | $1.00 |
| 2026-03-03 | $4,211,077.48 | $12,934,204.31 | $1.00 |
| 2026-03-04 | $4,202,949.46 | $11,099,725.05 | $1.00 |
| 2026-03-05 | $4,201,378.82 | $16,461,483.89 | $1.00 |
| 2026-03-06 | $4,200,803.35 | $14,318,733.89 | $1.00 |
| 2026-03-07 | $4,200,302.18 | $9,389,027.72 | $1.00 |
| 2026-03-08 | $4,201,128.25 | $6,005,910.39 | $1.00 |
| 2026-03-09 | $4,178,790.51 | $7,104,397.09 | $1.00 |
| 2026-03-10 | $4,214,521.54 | $13,280,126.23 | $1.00 |
| 2026-03-11 | $7,970,906.63 | $10,759,988.92 | $1.00 |
| 2026-03-12 | $7,975,291.21 | $11,843,464.09 | $1.00 |
| 2026-03-13 | $7,967,747.77 | $8,527,012.25 | $1.00 |
| 2026-03-14 | $7,980,261.36 | $15,707,436.90 | $1.00 |
| 2026-03-15 | $7,975,696.52 | $6,122,843.44 | $1.00 |
| 2026-03-16 | $7,972,110.72 | $9,415,543.34 | $1.00 |
| 2026-03-17 | $7,957,815.34 | $24,604,984.20 | $1.00 |
| 2026-03-18 | $7,972,983.66 | $12,068,229.93 | $1.00 |
| 2026-03-19 | $7,965,516.02 | $19,339,640.69 | $1.00 |
| 2026-03-20 | $7,949,514.54 | $12,590,343.94 | $1.00 |
| 2026-03-21 | $7,948,788.70 | $8,481,683.52 | $1.00 |
| 2026-03-22 | $7,965,128.00 | $5,907,948.87 | $1.00 |
| 2026-03-23 | $7,950,853.38 | $9,324,282.46 | $1.00 |
| 2026-03-24 | $7,967,439.80 | $19,205,263.37 | $1.00 |
| 2026-03-25 | $7,954,703.53 | $14,325,269.75 | $1.00 |
| 2026-03-26 | $7,964,757.73 | $12,074,527.91 | $1.00 |
| 2026-03-27 | $7,971,050.21 | $10,440,609.91 | $1.00 |
| 2026-03-28 | $7,926,787.34 | $11,740,584.61 | $1.00 |
| 2026-03-29 | $7,976,299.16 | $9,976,293.39 | $1.00 |
| 2026-03-30 | $7,970,475.71 | $4,949,965.22 | $1.00 |
| 2026-03-31 | $7,974,277.46 | $12,226,342.27 | $1.00 |
| 2026-04-01 | $7,965,832.27 | $16,733,154.14 | $1.00 |
| 2026-04-02 | $7,961,134.70 | $13,919,403.66 | $1.00 |
| 2026-04-03 | $7,965,442.56 | $20,700,839.95 | $1.00 |
| 2026-04-04 | $7,963,898.37 | $7,413,295.70 | $1.00 |
| 2026-04-05 | $7,966,874.96 | $4,027,430.82 | $1.00 |
| 2026-04-06 | $7,956,713.96 | $13,483,587.89 | $1.00 |
| 2026-04-07 | $7,959,840.13 | $10,370,320.20 | $1.00 |
| 2026-04-08 | $7,969,441.58 | $14,832,196.45 | $1.00 |
| 2026-04-09 | $7,975,222.73 | $18,502,778.45 | $1.00 |
| 2026-04-10 | $7,965,382.04 | $16,366,254.18 | $1.00 |
| 2026-04-11 | $7,957,355.18 | $18,403,189.25 | $1.00 |
| 2026-04-12 | $7,998,807.55 | $7,930,363.98 | $1.00 |
| 2026-04-13 | $7,988,239.12 | $9,830,186.19 | $1.00 |
| 2026-04-14 | $7,969,162.70 | $14,812,668.12 | $1.00 |
| 2026-04-15 | $7,960,624.01 | $13,912,476.66 | $1.00 |
| 2026-04-16 | $7,965,358.67 | $11,635,999.01 | $1.00 |
| 2026-04-17 | $7,967,587.89 | $8,694,619.47 | $1.00 |
| 2026-04-18 | $7,967,929.45 | $12,517,769.83 | $1.00 |
| 2026-04-19 | $7,963,988.16 | $14,269,286.93 | $1.00 |
| 2026-04-20 | $7,980,563.43 | $12,339,834.42 | $1.00 |
| 2026-04-21 | $7,951,504.19 | $14,857,631.90 | $1.00 |
| 2026-04-22 | $7,950,067.54 | $11,770,783.61 | $1.00 |
| 2026-04-23 | $7,977,975.53 | $11,510,526.79 | $1.00 |
| 2026-04-24 | $7,961,255.90 | $14,116,000.77 | $1.00 |
| 2026-04-25 | $7,965,242.78 | $6,778,130.19 | $1.00 |
| 2026-04-26 | $7,969,290.50 | $3,261,541.82 | $1.00 |
| 2026-04-27 | $7,963,202.19 | $5,742,114.15 | $1.00 |
| 2026-04-28 | $7,949,045.65 | $9,933,170.35 | $1.00 |
| 2026-04-29 | $7,965,294.85 | $6,321,126.52 | $1.00 |
| 2026-04-30 | $7,965,060.23 | $15,091,463.65 | $1.00 |
| 2026-04-30 | $7,963,621.67 | $9,176,194.56 | $1.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
