Navigator Exchange NAVI #6069
$0.0210 1.03% (1d)
Market Overview
Navigator Exchange current market price is $0.0210 with a 24 hour trading volume of $282. The total available supply of Navigator Exchange is 3,766.43K NAVI with a maximum supply of 10.00M NAVI. It has secured Rank 6069 in the cryptocurrency market with a marketcap of $78,983. The NAVI price is 0.33% down in the last one hour.
The high price of the Navigator Exchange is $0.0227 and low price is $0.0205 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Navigator Exchange Rank
6069
Navigator Exchange Price
$0.0210
Market Cap
$78,983 1.03%
Fully Diluted Valuation
$78,983
Trading Volume(24h)
$282
Circulating Supply
3,766.43K NAVI
Total Supply
3,766.43K NAVI
Max Supply
10.00M NAVI
High(24h)
$0.0227
Low(24h)
$0.0205
All-time High
$9.85 99.79%
04 Feb 2023
All-time Low
$0.0152 37.64%
20 Apr 2026
Cryptocurrency Navigator Exchange Calculator
Want to convert more cryptocurrencies?
Navigator Exchange Historical Data Chart
1h
0.33%
24h
1.03%
7d
6.62%
14d
27.17%
30d
26.73%
60d
44.65%
200d
84.82%
1y
94.32%
Navigator Exchange Historical Data
Historical data of Navigator Exchange past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-12 | $3,811,679.49 | $135,851.77 | $1.26 |
| 2025-05-13 | $3,946,752.89 | $151,719.00 | $1.31 |
| 2025-05-14 | $3,931,112.35 | $90,953.71 | $1.30 |
| 2025-05-15 | $3,709,391.74 | $48,425.14 | $1.23 |
| 2025-05-16 | $2,696,149.74 | $417,038.48 | $0.86 |
| 2025-05-17 | $2,969,011.15 | $598,560.52 | $0.98 |
| 2025-05-18 | $2,813,935.74 | $200,501.53 | $0.93 |
| 2025-05-19 | $3,001,384.74 | $184,190.13 | $0.99 |
| 2025-05-20 | $2,946,124.00 | $53,239.04 | $0.98 |
| 2025-05-21 | $2,845,354.73 | $60,810.47 | $0.95 |
| 2025-05-22 | $2,895,746.72 | $48,095.31 | $0.96 |
| 2025-05-23 | $2,931,851.85 | $219,238.57 | $0.97 |
| 2025-05-24 | $2,561,066.98 | $277,096.95 | $0.85 |
| 2025-05-25 | $2,327,481.93 | $161,374.22 | $0.77 |
| 2025-05-26 | $2,273,631.64 | $148,773.63 | $0.75 |
| 2025-05-27 | $2,417,435.10 | $168,112.61 | $0.80 |
| 2025-05-28 | $2,327,566.11 | $37,791.23 | $0.77 |
| 2025-05-29 | $2,262,088.89 | $75,591.29 | $0.75 |
| 2025-05-30 | $2,256,474.96 | $62,241.53 | $0.74 |
| 2025-05-31 | $1,481,642.14 | $217,036.63 | $0.51 |
| 2025-06-01 | $1,483,817.25 | $134,362.92 | $0.49 |
| 2025-06-02 | $1,747,307.96 | $200,461.75 | $0.58 |
| 2025-06-03 | $1,842,141.03 | $55,291.60 | $0.60 |
| 2025-06-04 | $1,800,036.14 | $34,625.79 | $0.59 |
| 2025-06-05 | $1,732,252.10 | $18,197.46 | $0.56 |
| 2025-06-06 | $1,546,554.40 | $46,791.84 | $0.51 |
| 2025-06-07 | $1,498,970.90 | $69,126.85 | $0.49 |
| 2025-06-08 | $1,475,213.75 | $18,187.91 | $0.48 |
| 2025-06-09 | $1,510,321.23 | $7,135.60 | $0.49 |
| 2025-06-10 | $1,537,577.30 | $53,347.98 | $0.50 |
| 2025-06-11 | $1,608,174.75 | $53,153.28 | $0.52 |
| 2025-06-12 | $1,422,002.83 | $22,972.19 | $0.46 |
| 2025-06-13 | $1,246,849.57 | $102,325.12 | $0.41 |
| 2025-06-14 | $1,177,004.83 | $30,125.22 | $0.38 |
| 2025-06-15 | $1,155,068.63 | $20,987.24 | $0.38 |
| 2025-06-16 | $1,134,626.49 | $11,164.66 | $0.37 |
| 2025-06-17 | $1,250,263.34 | $55,724.68 | $0.41 |
| 2025-06-18 | $1,201,785.28 | $20,970.78 | $0.39 |
| 2025-06-19 | $1,189,629.50 | $8,727.51 | $0.39 |
| 2025-06-20 | $1,191,450.89 | $6,387.36 | $0.39 |
| 2025-06-21 | $971,144.45 | $28,988.96 | $0.32 |
| 2025-06-22 | $940,491.74 | $17,747.58 | $0.31 |
| 2025-06-23 | $969,295.45 | $9,553.32 | $0.32 |
| 2025-06-24 | $1,263,465.45 | $80,150.15 | $0.41 |
| 2025-06-25 | $1,747,181.01 | $94,604.59 | $0.58 |
| 2025-06-26 | $1,407,822.57 | $41,599.65 | $0.46 |
| 2025-06-27 | $1,337,717.29 | $17,130.85 | $0.44 |
| 2025-06-28 | $1,362,641.36 | $13,082.64 | $0.44 |
| 2025-06-29 | $1,379,228.87 | $10,137.75 | $0.45 |
| 2025-06-30 | $1,520,754.70 | $9,825.80 | $0.50 |
| 2025-07-01 | $1,452,387.84 | $10,488.20 | $0.47 |
| 2025-07-02 | $1,324,067.94 | $8,110.55 | $0.43 |
| 2025-07-03 | $1,439,279.90 | $18,620.74 | $0.47 |
| 2025-07-04 | $1,525,398.64 | $16,168.05 | $0.50 |
| 2025-07-05 | $1,344,217.13 | $10,399.94 | $0.44 |
| 2025-07-06 | $1,337,735.81 | $8,590.21 | $0.44 |
| 2025-07-07 | $1,272,512.23 | $14,240.88 | $0.41 |
| 2025-07-08 | $1,237,434.39 | $9,288.19 | $0.40 |
| 2025-07-09 | $1,199,090.58 | $11,262.75 | $0.39 |
| 2025-07-10 | $1,260,484.05 | $31,066.89 | $0.42 |
| 2025-07-11 | $1,396,867.54 | $36,543.74 | $0.46 |
| 2025-07-12 | $1,245,415.89 | $65,930.23 | $0.41 |
| 2025-07-13 | $1,253,984.65 | $8,045.94 | $0.41 |
| 2025-07-14 | $1,135,303.09 | $23,107.86 | $0.37 |
| 2025-07-15 | $1,079,557.51 | $57,633.91 | $0.35 |
| 2025-07-16 | $1,084,084.37 | $18,547.09 | $0.35 |
| 2025-07-17 | $1,152,601.12 | $24,980.68 | $0.38 |
| 2025-07-18 | $1,042,646.86 | $47,546.27 | $0.34 |
| 2025-07-19 | $1,037,592.51 | $48,892.26 | $0.33 |
| 2025-07-20 | $1,034,250.18 | $39,889.92 | $0.34 |
| 2025-07-21 | $1,141,133.72 | $38,925.86 | $0.37 |
| 2025-07-22 | $1,108,942.35 | $7,899.71 | $0.36 |
| 2025-07-23 | $1,057,826.94 | $48,418.32 | $0.34 |
| 2025-07-24 | $842,372.16 | $52,726.44 | $0.27 |
| 2025-07-25 | $871,418.79 | $32,331.50 | $0.28 |
| 2025-07-26 | $762,385.40 | $54,525.35 | $0.25 |
| 2025-07-27 | $750,471.90 | $15,594.80 | $0.24 |
| 2025-07-28 | $725,575.30 | $16,270.31 | $0.24 |
| 2025-07-29 | $648,481.62 | $12,859.06 | $0.21 |
| 2025-07-30 | $587,308.20 | $17,807.49 | $0.19 |
| 2025-07-31 | $689,413.80 | $15,569.01 | $0.22 |
| 2025-08-01 | $769,449.33 | $38,111.60 | $0.25 |
| 2025-08-02 | $709,549.06 | $10,978.86 | $0.23 |
| 2025-08-03 | $710,192.36 | $6,198.84 | $0.23 |
| 2025-08-04 | $833,474.54 | $15,282.28 | $0.27 |
| 2025-08-05 | $862,114.96 | $7,133.62 | $0.28 |
| 2025-08-06 | $784,167.86 | $5,860.69 | $0.26 |
| 2025-08-07 | $747,258.14 | $4,819.59 | $0.24 |
| 2025-08-08 | $814,932.34 | $5,330.68 | $0.27 |
| 2025-08-09 | $870,904.59 | $6,157.50 | $0.28 |
| 2025-08-10 | $863,280.07 | $3,616.01 | $0.28 |
| 2025-08-11 | $831,708.31 | $4,640.72 | $0.27 |
| 2025-08-12 | $819,662.59 | $2,361.30 | $0.27 |
| 2025-08-13 | $855,067.66 | $9,031.61 | $0.28 |
| 2025-08-14 | $995,405.44 | $17,166.44 | $0.32 |
| 2025-08-15 | $827,851.52 | $8,897.84 | $0.27 |
| 2025-08-16 | $777,039.13 | $6,164.32 | $0.25 |
| 2025-08-17 | $817,438.98 | $2,229.25 | $0.27 |
| 2025-08-18 | $832,476.28 | $4,265.43 | $0.27 |
| 2025-08-19 | $829,029.70 | $865.11 | $0.27 |
| 2025-08-20 | $731,151.68 | $9,639.93 | $0.24 |
| 2025-08-21 | $804,149.51 | $32,463.03 | $0.26 |
| 2025-08-22 | $735,916.96 | $8,555.57 | $0.24 |
| 2025-08-23 | $795,785.47 | $5,869.37 | $0.26 |
| 2025-08-24 | $784,479.26 | $4,474.29 | $0.26 |
| 2025-08-25 | $742,851.96 | $6,523.20 | $0.24 |
| 2025-08-26 | $669,490.20 | $10,327.23 | $0.22 |
| 2025-08-27 | $720,825.04 | $7,637.52 | $0.24 |
| 2025-08-28 | $682,314.57 | $3,359.96 | $0.22 |
| 2025-08-29 | $839,023.46 | $6,615.83 | $0.27 |
| 2025-08-30 | $720,434.06 | $11,412.66 | $0.23 |
| 2025-08-31 | $682,045.28 | $6,238.88 | $0.22 |
| 2025-09-01 | $688,880.94 | $4,334.76 | $0.22 |
| 2025-09-02 | $608,627.61 | $8,593.07 | $0.20 |
| 2025-09-03 | $681,613.53 | $8,983.39 | $0.22 |
| 2025-09-04 | $695,187.75 | $2,826.86 | $0.23 |
| 2025-09-05 | $699,975.43 | $16,044.69 | $0.23 |
| 2025-09-06 | $709,592.82 | $8,525.72 | $0.23 |
| 2025-09-07 | $705,642.88 | $10,273.08 | $0.23 |
| 2025-09-08 | $763,314.92 | $7,597.77 | $0.25 |
| 2025-09-09 | $746,455.87 | $5,403.82 | $0.24 |
| 2025-09-10 | $631,995.07 | $14,341.67 | $0.21 |
| 2025-09-11 | $616,320.98 | $9,147.00 | $0.20 |
| 2025-09-12 | $683,256.79 | $5,714.61 | $0.22 |
| 2025-09-13 | $732,281.93 | $9,407.95 | $0.24 |
| 2025-09-14 | $829,525.25 | $15,010.96 | $0.27 |
| 2025-09-15 | $719,811.62 | $9,558.38 | $0.23 |
| 2025-09-16 | $737,235.39 | $13,041.28 | $0.24 |
| 2025-09-17 | $828,883.17 | $24,967.42 | $0.26 |
| 2025-09-18 | $833,078.38 | $8,798.28 | $0.26 |
| 2025-09-19 | $777,933.17 | $8,722.23 | $0.24 |
| 2025-09-20 | $763,696.77 | $4,714.49 | $0.24 |
| 2025-09-21 | $761,399.50 | $19,756.60 | $0.24 |
| 2025-09-22 | $699,739.81 | $31,833.19 | $0.22 |
| 2025-09-23 | $595,930.83 | $18,047.35 | $0.19 |
| 2025-09-24 | $656,537.06 | $12,454.10 | $0.20 |
| 2025-09-25 | $677,043.06 | $5,421.79 | $0.21 |
| 2025-09-26 | $572,919.51 | $18,380.88 | $0.18 |
| 2025-09-27 | $607,522.65 | $19,177.13 | $0.19 |
| 2025-09-28 | $668,339.21 | $26,843.99 | $0.21 |
| 2025-09-29 | $783,164.39 | $10,992.77 | $0.24 |
| 2025-09-30 | $744,978.32 | $5,705.31 | $0.23 |
| 2025-10-01 | $965,219.47 | $44,816.39 | $0.30 |
| 2025-10-02 | $1,176,819.08 | $65,147.65 | $0.37 |
| 2025-10-03 | $1,174,494.38 | $11,587.17 | $0.37 |
| 2025-10-04 | $1,010,015.20 | $24,720.49 | $0.31 |
| 2025-10-05 | $951,472.59 | $18,982.72 | $0.30 |
| 2025-10-06 | $989,051.46 | $9,356.50 | $0.31 |
| 2025-10-07 | $948,351.78 | $13,810.16 | $0.29 |
| 2025-10-08 | $1,030,498.82 | $29,348.37 | $0.32 |
| 2025-10-09 | $932,702.96 | $12,707.27 | $0.29 |
| 2025-10-10 | $812,524.31 | $12,902.79 | $0.25 |
| 2025-10-11 | $525,692.65 | $21,529.18 | $0.16 |
| 2025-10-12 | $528,045.29 | $27,361.07 | $0.16 |
| 2025-10-13 | $599,906.41 | $11,576.32 | $0.19 |
| 2025-10-14 | $670,195.36 | $3,123.32 | $0.21 |
| 2025-10-15 | $642,463.27 | $9,794.83 | $0.20 |
| 2025-10-16 | $581,421.99 | $7,893.35 | $0.18 |
| 2025-10-17 | $550,264.77 | $5,585.21 | $0.17 |
| 2025-10-18 | $544,729.89 | $3,976.90 | $0.17 |
| 2025-10-19 | $526,862.13 | $1,094.43 | $0.16 |
| 2025-10-20 | $557,157.56 | $980.23 | $0.17 |
| 2025-10-21 | $555,687.89 | $4,442.15 | $0.17 |
| 2025-10-22 | $529,263.61 | $4,141.04 | $0.16 |
| 2025-10-23 | $509,427.00 | $4,001.15 | $0.16 |
| 2025-10-24 | $498,264.14 | $3,985.73 | $0.16 |
| 2025-10-25 | $507,659.10 | $1,694.19 | $0.16 |
| 2025-10-26 | $512,702.71 | $400.73 | $0.16 |
| 2025-10-27 | $556,494.61 | $5,098.48 | $0.17 |
| 2025-10-28 | $536,331.26 | $10,528.60 | $0.17 |
| 2025-10-29 | $498,416.30 | $1,946.65 | $0.15 |
| 2025-10-30 | $510,200.84 | $1,423.19 | $0.16 |
| 2025-10-31 | $457,634.98 | $2,211.77 | $0.14 |
| 2025-11-01 | $423,622.31 | $1,297.43 | $0.13 |
| 2025-11-02 | $455,109.45 | $513.92 | $0.14 |
| 2025-11-03 | $428,508.77 | $1,738.41 | $0.13 |
| 2025-11-04 | $389,266.77 | $4,118.00 | $0.12 |
| 2025-11-05 | $382,044.74 | $7,237.02 | $0.12 |
| 2025-11-06 | $398,559.92 | $1,139.74 | $0.12 |
| 2025-11-07 | $377,396.79 | $1,556.38 | $0.12 |
| 2025-11-08 | $511,095.52 | $7,265.58 | $0.16 |
| 2025-11-09 | $534,550.50 | $5,567.07 | $0.17 |
| 2025-11-10 | $510,903.11 | $1,995.36 | $0.16 |
| 2025-11-11 | $489,880.86 | $2,361.25 | $0.15 |
| 2025-11-12 | $452,503.24 | $5,927.54 | $0.14 |
| 2025-11-13 | $512,450.13 | $3,935.10 | $0.16 |
| 2025-11-14 | $490,146.73 | $3,772.84 | $0.15 |
| 2025-11-15 | $467,253.70 | $260.98 | $0.15 |
| 2025-11-16 | $458,432.73 | $1,201.37 | $0.14 |
| 2025-11-17 | $421,965.01 | $1,779.78 | $0.13 |
| 2025-11-18 | $392,969.78 | $2,234.93 | $0.12 |
| 2025-11-19 | $427,052.78 | $3,388.39 | $0.13 |
| 2025-11-20 | $406,169.58 | $1,306.39 | $0.13 |
| 2025-11-21 | $389,179.58 | $130.75 | $0.12 |
| 2025-11-22 | $329,543.81 | $5,447.60 | $0.10 |
| 2025-11-23 | $335,650.30 | $1,789.38 | $0.10 |
| 2025-11-24 | $334,715.43 | $14.54 | $0.10 |
| 2025-11-25 | $409,533.00 | $7,935.11 | $0.13 |
| 2025-11-26 | $430,968.34 | $2,102.61 | $0.13 |
| 2025-11-27 | $445,167.74 | $3,704.32 | $0.14 |
| 2025-11-28 | $447,551.68 | $563.37 | $0.14 |
| 2025-11-29 | $381,281.07 | $13,478.63 | $0.12 |
| 2025-11-30 | $374,396.53 | $528.11 | $0.12 |
| 2025-12-01 | $369,238.50 | $582.37 | $0.11 |
| 2025-12-02 | $322,617.08 | $2,310.49 | $0.10 |
| 2025-12-03 | $373,340.97 | $1,606.56 | $0.12 |
| 2025-12-04 | $402,432.43 | $2,580.81 | $0.13 |
| 2025-12-05 | $372,223.98 | $2,359.50 | $0.12 |
| 2025-12-06 | $345,414.08 | $391.94 | $0.11 |
| 2025-12-07 | $338,162.12 | $570.22 | $0.11 |
| 2025-12-08 | $327,588.55 | $1,427.99 | $0.10 |
| 2025-12-09 | $332,308.21 | $1,359.77 | $0.10 |
| 2025-12-10 | $392,807.32 | $5,048.69 | $0.12 |
| 2025-12-11 | $355,089.09 | $8,413.01 | $0.11 |
| 2025-12-12 | $362,166.60 | $12,470.08 | $0.11 |
| 2025-12-13 | $352,737.60 | $3,175.13 | $0.11 |
| 2025-12-14 | $356,890.90 | $260.33 | $0.11 |
| 2025-12-15 | $327,658.78 | $400.50 | $0.10 |
| 2025-12-16 | $311,597.67 | $711.36 | $0.10 |
| 2025-12-17 | $322,415.88 | $2,500.79 | $0.10 |
| 2025-12-18 | $285,894.92 | $1,725.81 | $0.10 |
| 2025-12-19 | $258,023.48 | $5,230.91 | $0.08 |
| 2025-12-20 | $270,483.20 | $1,416.14 | $0.08 |
| 2025-12-21 | $278,083.24 | $1,591.51 | $0.09 |
| 2025-12-22 | $268,222.87 | $63.10 | $0.08 |
| 2025-12-23 | $263,324.33 | $330.35 | $0.08 |
| 2025-12-24 | $229,419.53 | $3,220.63 | $0.07 |
| 2025-12-25 | $261,410.17 | $3,120.31 | $0.08 |
| 2025-12-26 | $276,155.55 | $2,904.01 | $0.09 |
| 2025-12-27 | $271,657.43 | $531.95 | $0.08 |
| 2025-12-28 | $297,925.56 | $211.69 | $0.09 |
| 2025-12-29 | $300,526.83 | $126.09 | $0.09 |
| 2025-12-30 | $278,072.11 | $632.96 | $0.09 |
| 2025-12-31 | $324,200.21 | $2,211.15 | $0.10 |
| 2026-01-01 | $290,646.92 | $2,250.73 | $0.09 |
| 2026-01-02 | $311,308.57 | $1,395.77 | $0.10 |
| 2026-01-03 | $369,938.61 | $2,656.53 | $0.11 |
| 2026-01-04 | $368,654.56 | $1,291.90 | $0.11 |
| 2026-01-05 | $413,288.97 | $2,584.71 | $0.13 |
| 2026-01-06 | $423,124.64 | $1,660.93 | $0.13 |
| 2026-01-07 | $418,364.95 | $1,439.10 | $0.13 |
| 2026-01-08 | $360,662.54 | $3,185.15 | $0.11 |
| 2026-01-09 | $348,911.35 | $350.70 | $0.11 |
| 2026-01-10 | $332,065.14 | $716.71 | $0.10 |
| 2026-01-11 | $316,404.64 | $379.27 | $0.10 |
| 2026-01-12 | $311,899.38 | $49.82 | $0.10 |
| 2026-01-13 | $293,499.43 | $733.40 | $0.09 |
| 2026-01-14 | $320,631.24 | $427.88 | $0.10 |
| 2026-01-15 | $312,068.11 | $173.32 | $0.10 |
| 2026-01-16 | $293,388.04 | $43.80 | $0.09 |
| 2026-01-17 | $291,348.53 | $270.98 | $0.09 |
| 2026-01-18 | $287,518.62 | $1.07 | $0.09 |
| 2026-01-19 | $293,704.92 | $182.59 | $0.09 |
| 2026-01-20 | $264,174.03 | $1,383.57 | $0.08 |
| 2026-01-21 | $223,430.21 | $1,267.50 | $0.07 |
| 2026-01-22 | $234,050.34 | $2,660.89 | $0.07 |
| 2026-01-23 | $262,406.62 | $1,526.19 | $0.08 |
| 2026-01-24 | $257,688.97 | $663.58 | $0.08 |
| 2026-01-25 | $248,230.70 | $437.76 | $0.08 |
| 2026-01-26 | $223,800.14 | $2,712.48 | $0.07 |
| 2026-01-27 | $235,278.82 | $463.44 | $0.07 |
| 2026-01-28 | $228,006.96 | $3,433.85 | $0.07 |
| 2026-01-29 | $221,656.12 | $491.76 | $0.07 |
| 2026-01-30 | $204,033.96 | $2,144.27 | $0.06 |
| 2026-01-31 | $269,996.79 | $11,810.28 | $0.08 |
| 2026-02-01 | $210,879.43 | $1,105.95 | $0.06 |
| 2026-02-02 | $215,047.42 | $1,951.74 | $0.07 |
| 2026-02-03 | $229,533.76 | $3,893.29 | $0.07 |
| 2026-02-04 | $201,418.98 | $1,772.62 | $0.06 |
| 2026-02-05 | $169,907.80 | $3,117.03 | $0.05 |
| 2026-02-06 | $166,585.04 | $6,805.74 | $0.05 |
| 2026-02-07 | $168,066.39 | $20,992.47 | $0.05 |
| 2026-02-08 | $164,345.03 | $363.15 | $0.05 |
| 2026-02-09 | $148,876.60 | $302.24 | $0.05 |
| 2026-02-10 | $148,352.62 | $537.59 | $0.05 |
| 2026-02-11 | $141,402.48 | $1,065.83 | $0.04 |
| 2026-02-12 | $163,324.98 | $131.71 | $0.05 |
| 2026-02-13 | $155,451.85 | $2,023.79 | $0.05 |
| 2026-02-14 | $157,457.79 | $758.55 | $0.05 |
| 2026-02-15 | $179,853.03 | $1,473.19 | $0.06 |
| 2026-02-16 | $165,438.67 | $270.36 | $0.05 |
| 2026-02-17 | $170,013.90 | $1,565.04 | $0.05 |
| 2026-02-18 | $152,675.35 | $2,647.72 | $0.05 |
| 2026-02-19 | $143,962.98 | $2,607.88 | $0.04 |
| 2026-02-20 | $133,851.84 | $3,304.48 | $0.04 |
| 2026-02-21 | $139,248.32 | $758.97 | $0.04 |
| 2026-02-22 | $133,189.21 | $65.79 | $0.04 |
| 2026-02-23 | $128,266.18 | $1,001.40 | $0.04 |
| 2026-02-24 | $127,722.97 | $1,225.12 | $0.04 |
| 2026-02-25 | $127,751.23 | $361.70 | $0.04 |
| 2026-02-26 | $140,357.02 | $759.41 | $0.04 |
| 2026-02-27 | $132,333.99 | $514.31 | $0.04 |
| 2026-02-28 | $135,538.07 | $909.37 | $0.04 |
| 2026-03-01 | $136,244.75 | $683.60 | $0.04 |
| 2026-03-02 | $135,507.20 | $556.63 | $0.04 |
| 2026-03-03 | $147,664.90 | $193.89 | $0.05 |
| 2026-03-04 | $141,587.53 | $480.21 | $0.04 |
| 2026-03-05 | $150,419.46 | $89.03 | $0.05 |
| 2026-03-06 | $151,577.09 | $543.61 | $0.05 |
| 2026-03-07 | $141,391.80 | $147.63 | $0.04 |
| 2026-03-08 | $135,489.47 | $11.02 | $0.04 |
| 2026-03-09 | $135,492.86 | $10.47 | $0.04 |
| 2026-03-10 | $130,835.75 | $339.11 | $0.04 |
| 2026-03-11 | $137,272.97 | $97.05 | $0.04 |
| 2026-03-12 | $137,346.17 | $9.45 | $0.04 |
| 2026-03-13 | $135,377.05 | $426.33 | $0.04 |
| 2026-03-14 | $133,001.97 | $3.94 | $0.04 |
| 2026-03-15 | $137,152.24 | $1.96 | $0.04 |
| 2026-03-16 | $152,788.70 | $1,299.80 | $0.05 |
| 2026-03-17 | $175,769.63 | $1,849.17 | $0.05 |
| 2026-03-18 | $169,844.87 | $117.76 | $0.05 |
| 2026-03-19 | $148,137.27 | $585.02 | $0.05 |
| 2026-03-20 | $148,423.71 | $382.96 | $0.05 |
| 2026-03-21 | $134,426.00 | $264.48 | $0.04 |
| 2026-03-22 | $132,976.06 | $18.51 | $0.04 |
| 2026-03-23 | $109,577.78 | $913.41 | $0.03 |
| 2026-03-24 | $130,683.90 | $220.60 | $0.04 |
| 2026-03-25 | $132,899.43 | $52.37 | $0.04 |
| 2026-03-26 | $132,963.36 | $14.05 | $0.04 |
| 2026-03-27 | $116,760.63 | $274.94 | $0.03 |
| 2026-03-28 | $114,108.18 | $78.92 | $0.03 |
| 2026-03-29 | $125,672.09 | $134.71 | $0.04 |
| 2026-03-30 | $122,458.76 | $18.43 | $0.04 |
| 2026-03-31 | $121,541.66 | $71.96 | $0.04 |
| 2026-04-01 | $109,312.44 | $62.56 | $0.03 |
| 2026-04-02 | $123,157.19 | $115.12 | $0.04 |
| 2026-04-03 | $109,518.42 | $23.01 | $0.03 |
| 2026-04-04 | $109,429.30 | $48.51 | $0.03 |
| 2026-04-05 | $127,626.04 | $443.11 | $0.04 |
| 2026-04-06 | $109,133.47 | $476.71 | $0.03 |
| 2026-04-07 | $114,865.46 | $302.65 | $0.03 |
| 2026-04-08 | $126,863.55 | $226.44 | $0.04 |
| 2026-04-09 | $125,682.81 | $61.13 | $0.04 |
| 2026-04-10 | $125,063.90 | $11.78 | $0.04 |
| 2026-04-11 | $147,576.63 | $177.30 | $0.04 |
| 2026-04-12 | $145,820.78 | $7.24 | $0.04 |
| 2026-04-13 | $138,162.46 | $11.02 | $0.04 |
| 2026-04-14 | $143,088.51 | $2.15 | $0.04 |
| 2026-04-15 | $130,258.57 | $187.90 | $0.03 |
| 2026-04-16 | $138,102.05 | $137.49 | $0.04 |
| 2026-04-17 | $123,687.16 | $1,292.71 | $0.03 |
| 2026-04-18 | $126,497.02 | $47.04 | $0.03 |
| 2026-04-19 | $114,219.77 | $3.75 | $0.03 |
| 2026-04-20 | $109,573.27 | $166.27 | $0.03 |
| 2026-04-21 | $109,542.73 | $4,928.50 | $0.03 |
| 2026-04-22 | $99,449.34 | $233.25 | $0.03 |
| 2026-04-23 | $103,137.83 | $1.71 | $0.03 |
| 2026-04-24 | $108,697.23 | $401.63 | $0.03 |
| 2026-04-25 | $117,261.37 | $829.50 | $0.03 |
| 2026-04-26 | $109,746.68 | $202.95 | $0.03 |
| 2026-04-27 | $107,626.39 | $368.10 | $0.03 |
| 2026-04-28 | $104,328.88 | $4.38 | $0.03 |
| 2026-04-29 | $111,095.13 | $151.81 | $0.03 |
| 2026-04-30 | $108,815.44 | $3.11 | $0.03 |
| 2026-05-01 | $113,574.57 | $1,175.10 | $0.03 |
| 2026-05-02 | $96,519.67 | $629.63 | $0.03 |
| 2026-05-03 | $109,549.29 | $839.45 | $0.03 |
| 2026-05-04 | $119,470.83 | $999.09 | $0.03 |
| 2026-05-05 | $116,641.91 | $134.22 | $0.03 |
| 2026-05-06 | $117,375.83 | $43.99 | $0.03 |
| 2026-05-07 | $124,885.34 | $217.13 | $0.03 |
| 2026-05-08 | $117,921.68 | $195.03 | $0.03 |
| 2026-05-09 | $131,308.59 | $98.69 | $0.03 |
| 2026-05-10 | $119,900.18 | $241.60 | $0.03 |
| 2026-05-11 | $134,432.87 | $123.82 | $0.04 |
| 2026-05-11 | $130,040.39 | $214.60 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
