Multichain MULTI N/A
$0.196 0.79% (1d)
Market Overview
Multichain current market price is $0.196 with a 24 hour trading volume of $6,479. The total available supply of Multichain is 100.00M MULTI. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The MULTI price is 0.33% down in the last one hour.
The high price of the Multichain is $0.213 and low price is $0.193 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Multichain Rank
(Not Available)
Multichain Price
$0.196
Market Cap
$0 0%
Fully Diluted Valuation
$19.57M
Trading Volume(24h)
$6,479
Circulating Supply
0 MULTI
Total Supply
100.00M MULTI
Max Supply
(Not Available)
High(24h)
$0.213
Low(24h)
$0.193
All-time High
$33.64 99.42%
14 Jan 2022
All-time Low
$0.0938 109.3%
01 Sep 2024
Cryptocurrency Multichain Calculator
Want to convert more cryptocurrencies?
Multichain Historical Data Chart
1h
0.33%
24h
0.79%
7d
0.22%
14d
0.7%
30d
1.64%
60d
2.24%
200d
60.62%
1y
64.03%
Multichain Historical Data
Historical data of Multichain past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-10 | $0.00 | $282,580.70 | $0.68 |
| 2025-03-11 | $0.00 | $136,845.70 | $0.69 |
| 2025-03-12 | $0.00 | $192,198.08 | $0.69 |
| 2025-03-13 | $0.00 | $118,645.93 | $0.72 |
| 2025-03-14 | $0.00 | $76,360.47 | $0.68 |
| 2025-03-15 | $0.00 | $95,807.89 | $0.72 |
| 2025-03-16 | $0.00 | $52,951.60 | $0.70 |
| 2025-03-17 | $0.00 | $54,907.40 | $0.69 |
| 2025-03-18 | $0.00 | $87,869.05 | $0.68 |
| 2025-03-19 | $0.00 | $120,874.25 | $0.63 |
| 2025-03-20 | $0.00 | $101,568.92 | $0.65 |
| 2025-03-21 | $0.00 | $127,657.58 | $0.63 |
| 2025-03-22 | $0.00 | $89,406.45 | $0.63 |
| 2025-03-23 | $0.00 | $97,246.09 | $0.65 |
| 2025-03-24 | $0.00 | $84,916.66 | $0.64 |
| 2025-03-25 | $0.00 | $107,448.46 | $0.64 |
| 2025-03-26 | $0.00 | $115,426.62 | $0.62 |
| 2025-03-27 | $0.00 | $120,343.64 | $0.63 |
| 2025-03-28 | $0.00 | $69,166.39 | $0.64 |
| 2025-03-29 | $0.00 | $86,826.04 | $0.56 |
| 2025-03-30 | $0.00 | $48,679.79 | $0.54 |
| 2025-03-31 | $0.00 | $186,346.14 | $0.55 |
| 2025-04-01 | $0.00 | $123,852.06 | $0.56 |
| 2025-04-02 | $0.00 | $73,662.64 | $0.55 |
| 2025-04-03 | $0.00 | $52,063.28 | $0.51 |
| 2025-04-04 | $0.00 | $73,483.16 | $0.49 |
| 2025-04-05 | $0.00 | $962,309.49 | $0.63 |
| 2025-04-06 | $0.00 | $224,693.12 | $0.58 |
| 2025-04-07 | $0.00 | $61,686.67 | $0.50 |
| 2025-04-08 | $0.00 | $77,608.28 | $0.52 |
| 2025-04-09 | $0.00 | $28,874.68 | $0.48 |
| 2025-04-10 | $0.00 | $63,985.98 | $0.53 |
| 2025-04-11 | $0.00 | $58,949.11 | $0.49 |
| 2025-04-12 | $0.00 | $106,230.63 | $0.49 |
| 2025-04-13 | $0.00 | $106,936.93 | $0.50 |
| 2025-04-14 | $0.00 | $99,490.75 | $0.47 |
| 2025-04-15 | $0.00 | $92,453.45 | $0.46 |
| 2025-04-16 | $0.00 | $37,165.96 | $0.46 |
| 2025-04-17 | $0.00 | $105,901.92 | $0.50 |
| 2025-04-18 | $0.00 | $93,107.01 | $0.49 |
| 2025-04-19 | $0.00 | $94,117.10 | $0.50 |
| 2025-04-20 | $0.00 | $76,036.29 | $0.50 |
| 2025-04-21 | $0.00 | $79,462.91 | $0.51 |
| 2025-04-22 | $0.00 | $98,485.27 | $0.52 |
| 2025-04-23 | $0.00 | $106,747.14 | $0.54 |
| 2025-04-24 | $0.00 | $177,695.22 | $0.60 |
| 2025-04-25 | $0.00 | $107,126.10 | $0.55 |
| 2025-04-26 | $0.00 | $40,858.49 | $0.56 |
| 2025-04-27 | $0.00 | $23,001.52 | $0.56 |
| 2025-04-28 | $0.00 | $43,781.59 | $0.55 |
| 2025-04-29 | $0.00 | $23,848.62 | $0.54 |
| 2025-04-30 | $0.00 | $29,603.10 | $0.55 |
| 2025-05-01 | $0.00 | $17,700.64 | $0.54 |
| 2025-05-02 | $0.00 | $25,044.10 | $0.54 |
| 2025-05-03 | $0.00 | $24,658.18 | $0.53 |
| 2025-05-04 | $0.00 | $21,210.81 | $0.52 |
| 2025-05-05 | $0.00 | $29,428.43 | $0.53 |
| 2025-05-06 | $0.00 | $18,704.05 | $0.53 |
| 2025-05-07 | $0.00 | $26,978.21 | $0.51 |
| 2025-05-08 | $0.00 | $33,531.72 | $0.50 |
| 2025-05-09 | $0.00 | $78,921.72 | $0.58 |
| 2025-05-10 | $0.00 | $54,113.95 | $0.57 |
| 2025-05-11 | $0.00 | $28,602.26 | $0.60 |
| 2025-05-12 | $0.00 | $39,673.21 | $0.58 |
| 2025-05-13 | $0.00 | $49,180.05 | $0.59 |
| 2025-05-14 | $0.00 | $67,197.93 | $0.63 |
| 2025-05-15 | $0.00 | $35,846.62 | $0.61 |
| 2025-05-16 | $0.00 | $49,753.47 | $0.59 |
| 2025-05-17 | $0.00 | $34,287.43 | $0.59 |
| 2025-05-18 | $0.00 | $36,750.88 | $0.56 |
| 2025-05-19 | $0.00 | $43,669.95 | $0.57 |
| 2025-05-20 | $0.00 | $59,492.59 | $0.54 |
| 2025-05-21 | $0.00 | $27,728.46 | $0.54 |
| 2025-05-22 | $0.00 | $30,986.46 | $0.55 |
| 2025-05-23 | $0.00 | $57,219.53 | $0.57 |
| 2025-05-24 | $0.00 | $77,821.30 | $0.55 |
| 2025-05-25 | $0.00 | $92,926.95 | $0.54 |
| 2025-05-26 | $0.00 | $93,657.16 | $0.55 |
| 2025-05-27 | $0.00 | $98,066.65 | $0.57 |
| 2025-05-28 | $0.00 | $76,181.05 | $0.57 |
| 2025-05-29 | $0.00 | $91,682.95 | $0.55 |
| 2025-05-30 | $0.00 | $96,089.53 | $0.53 |
| 2025-05-31 | $0.00 | $111,820.37 | $0.51 |
| 2025-06-01 | $0.00 | $60,456.07 | $0.51 |
| 2025-06-02 | $0.00 | $98,737.92 | $0.51 |
| 2025-06-03 | $0.00 | $98,605.01 | $0.52 |
| 2025-06-04 | $0.00 | $88,701.28 | $0.53 |
| 2025-06-05 | $0.00 | $98,265.44 | $0.53 |
| 2025-06-06 | $0.00 | $91,594.11 | $0.51 |
| 2025-06-07 | $0.00 | $101,798.68 | $0.50 |
| 2025-06-08 | $0.00 | $87,079.80 | $0.51 |
| 2025-06-09 | $0.00 | $82,809.85 | $0.50 |
| 2025-06-10 | $0.00 | $815,921.33 | $0.60 |
| 2025-06-11 | $0.00 | $566,894.07 | $0.62 |
| 2025-06-12 | $0.00 | $386,762.52 | $0.60 |
| 2025-06-13 | $0.00 | $110,378.89 | $0.56 |
| 2025-06-14 | $0.00 | $469,817.19 | $0.53 |
| 2025-06-15 | $0.00 | $251,993.04 | $0.53 |
| 2025-06-16 | $0.00 | $127,646.61 | $0.53 |
| 2025-06-17 | $0.00 | $82,134.15 | $0.54 |
| 2025-06-18 | $0.00 | $101,023.22 | $0.53 |
| 2025-06-19 | $0.00 | $250,729.11 | $0.54 |
| 2025-06-20 | $0.00 | $124,577.70 | $0.53 |
| 2025-06-21 | $0.00 | $109,945.06 | $0.51 |
| 2025-06-22 | $0.00 | $122,679.09 | $0.45 |
| 2025-06-23 | $0.00 | $83,509.38 | $0.43 |
| 2025-06-24 | $0.00 | $85,665.05 | $0.51 |
| 2025-06-25 | $0.00 | $174,423.27 | $0.52 |
| 2025-06-26 | $0.00 | $60,845.21 | $0.50 |
| 2025-06-27 | $0.00 | $173,794.92 | $0.48 |
| 2025-06-28 | $0.00 | $61,680.33 | $0.49 |
| 2025-06-29 | $0.00 | $1,352,531.73 | $0.68 |
| 2025-06-30 | $0.00 | $317,792.74 | $0.64 |
| 2025-07-01 | $0.00 | $272,273.20 | $0.60 |
| 2025-07-02 | $0.00 | $85,870.53 | $0.56 |
| 2025-07-03 | $0.00 | $528,550.90 | $0.64 |
| 2025-07-04 | $0.00 | $232,698.92 | $0.63 |
| 2025-07-05 | $0.00 | $157,758.58 | $0.60 |
| 2025-07-06 | $0.00 | $110,113.21 | $0.60 |
| 2025-07-07 | $0.00 | $73,615.19 | $0.60 |
| 2025-07-08 | $0.00 | $178,392.16 | $0.58 |
| 2025-07-09 | $0.00 | $75,865.19 | $0.59 |
| 2025-07-10 | $0.00 | $162,206.10 | $0.57 |
| 2025-07-11 | $0.00 | $94,901.68 | $0.59 |
| 2025-07-12 | $0.00 | $123,793.76 | $0.58 |
| 2025-07-13 | $0.00 | $97,002.12 | $0.57 |
| 2025-07-14 | $0.00 | $96,391.33 | $0.59 |
| 2025-07-15 | $0.00 | $119,974.90 | $0.58 |
| 2025-07-16 | $0.00 | $85,930.41 | $0.58 |
| 2025-07-17 | $0.00 | $105,565.39 | $0.60 |
| 2025-07-18 | $0.00 | $93,823.10 | $0.59 |
| 2025-07-19 | $0.00 | $101,979.32 | $0.58 |
| 2025-07-20 | $0.00 | $75,334.33 | $0.59 |
| 2025-07-21 | $0.00 | $104,993.39 | $0.59 |
| 2025-07-22 | $0.00 | $91,533.73 | $0.59 |
| 2025-07-23 | $0.00 | $100,037.04 | $0.59 |
| 2025-07-24 | $0.00 | $98,792.40 | $0.58 |
| 2025-07-25 | $0.00 | $119,520.14 | $0.55 |
| 2025-07-26 | $0.00 | $94,155.92 | $0.55 |
| 2025-07-27 | $0.00 | $78,256.80 | $0.55 |
| 2025-07-28 | $0.00 | $97,722.53 | $0.56 |
| 2025-07-29 | $0.00 | $105,493.17 | $0.52 |
| 2025-07-30 | $0.00 | $122,502.61 | $0.53 |
| 2025-07-31 | $0.00 | $86,895.50 | $0.52 |
| 2025-08-01 | $0.00 | $80,835.69 | $0.50 |
| 2025-08-02 | $0.00 | $70,269.59 | $0.49 |
| 2025-08-03 | $0.00 | $82,676.85 | $0.48 |
| 2025-08-04 | $0.00 | $174,506.63 | $0.52 |
| 2025-08-05 | $0.00 | $71,745.33 | $0.53 |
| 2025-08-06 | $0.00 | $80,821.23 | $0.52 |
| 2025-08-07 | $0.00 | $86,535.66 | $0.52 |
| 2025-08-08 | $0.00 | $64,257.08 | $0.53 |
| 2025-08-09 | $0.00 | $23,124.28 | $0.54 |
| 2025-08-10 | $0.00 | $24,141.62 | $0.56 |
| 2025-08-11 | $0.00 | $92,967.69 | $0.56 |
| 2025-08-12 | $0.00 | $54,978.54 | $0.56 |
| 2025-08-13 | $0.00 | $160,678.90 | $0.58 |
| 2025-08-14 | $0.00 | $27,031.44 | $0.58 |
| 2025-08-15 | $0.00 | $14,394.13 | $0.57 |
| 2025-08-16 | $0.00 | $11,011.82 | $0.56 |
| 2025-08-17 | $0.00 | $10,998.60 | $0.56 |
| 2025-08-18 | $0.00 | $21,019.17 | $0.56 |
| 2025-08-19 | $0.00 | $21,295.42 | $0.55 |
| 2025-08-20 | $0.00 | $15,085.96 | $0.55 |
| 2025-08-21 | $0.00 | $25,524.26 | $0.53 |
| 2025-08-22 | $0.00 | $24,829.84 | $0.54 |
| 2025-08-23 | $0.00 | $31,898.45 | $0.55 |
| 2025-08-24 | $0.00 | $23,023.19 | $0.54 |
| 2025-08-25 | $0.00 | $23,300.58 | $0.55 |
| 2025-08-26 | $0.00 | $23,093.84 | $0.54 |
| 2025-08-27 | $0.00 | $11,199.34 | $0.55 |
| 2025-08-28 | $0.00 | $17,255.71 | $0.53 |
| 2025-08-29 | $0.00 | $16,088.12 | $0.54 |
| 2025-08-30 | $0.00 | $16,960.91 | $0.52 |
| 2025-08-31 | $0.00 | $17,380.41 | $0.53 |
| 2025-09-01 | $0.00 | $16,640.44 | $0.53 |
| 2025-09-02 | $0.00 | $50,172.06 | $0.52 |
| 2025-09-03 | $0.00 | $30,194.93 | $0.52 |
| 2025-09-04 | $0.00 | $17,168.27 | $0.52 |
| 2025-09-05 | $0.00 | $50,866.77 | $0.51 |
| 2025-09-06 | $0.00 | $19,215.45 | $0.51 |
| 2025-09-07 | $0.00 | $16,141.14 | $0.52 |
| 2025-09-08 | $0.00 | $15,775.46 | $0.52 |
| 2025-09-09 | $0.00 | $13,293.60 | $0.51 |
| 2025-09-10 | $0.00 | $24,777.92 | $0.51 |
| 2025-09-11 | $0.00 | $18,636.42 | $0.51 |
| 2025-09-12 | $0.00 | $18,988.78 | $0.51 |
| 2025-09-13 | $0.00 | $24,316.57 | $0.54 |
| 2025-09-14 | $0.00 | $22,364.66 | $0.54 |
| 2025-09-15 | $0.00 | $17,106.46 | $0.52 |
| 2025-09-16 | $0.00 | $18,378.22 | $0.53 |
| 2025-09-17 | $0.00 | $35,433.98 | $0.53 |
| 2025-09-18 | $0.00 | $18,362.11 | $0.53 |
| 2025-09-19 | $0.00 | $18,901.57 | $0.54 |
| 2025-09-20 | $0.00 | $20,432.57 | $0.53 |
| 2025-09-21 | $0.00 | $21,490.42 | $0.53 |
| 2025-09-22 | $0.00 | $24,499.61 | $0.51 |
| 2025-09-23 | $0.00 | $16,718.02 | $0.52 |
| 2025-09-24 | $0.00 | $23,891.16 | $0.51 |
| 2025-09-25 | $0.00 | $16,771.32 | $0.52 |
| 2025-09-26 | $0.00 | $20,588.56 | $0.49 |
| 2025-09-27 | $0.00 | $23,356.62 | $0.50 |
| 2025-09-28 | $0.00 | $20,726.43 | $0.49 |
| 2025-09-29 | $0.00 | $25,399.37 | $0.49 |
| 2025-09-30 | $0.00 | $24,455.30 | $0.49 |
| 2025-10-01 | $0.00 | $18,573.03 | $0.49 |
| 2025-10-02 | $0.00 | $19,933.23 | $0.50 |
| 2025-10-03 | $0.00 | $10,272.33 | $0.52 |
| 2025-10-04 | $0.00 | $24,839.57 | $0.51 |
| 2025-10-05 | $0.00 | $20,482.25 | $0.51 |
| 2025-10-06 | $0.00 | $20,545.01 | $0.52 |
| 2025-10-07 | $0.00 | $23,422.92 | $0.51 |
| 2025-10-08 | $0.00 | $29,658.59 | $0.51 |
| 2025-10-09 | $0.00 | $21,653.37 | $0.51 |
| 2025-10-10 | $0.00 | $20,686.32 | $0.49 |
| 2025-10-11 | $0.00 | $41,506.12 | $0.49 |
| 2025-10-12 | $0.00 | $81,567.13 | $0.45 |
| 2025-10-13 | $0.00 | $43,345.08 | $0.47 |
| 2025-10-14 | $0.00 | $19,097.63 | $0.47 |
| 2025-10-15 | $0.00 | $56,191.24 | $0.49 |
| 2025-10-16 | $0.00 | $20,968.52 | $0.49 |
| 2025-10-17 | $0.00 | $22,005.45 | $0.46 |
| 2025-10-18 | $0.00 | $21,236.80 | $0.44 |
| 2025-10-19 | $0.00 | $23,595.17 | $0.45 |
| 2025-10-20 | $0.00 | $20,227.73 | $0.45 |
| 2025-10-21 | $0.00 | $16,481.90 | $0.46 |
| 2025-10-22 | $0.00 | $17,874.65 | $0.47 |
| 2025-10-23 | $0.00 | $17,303.78 | $0.47 |
| 2025-10-24 | $0.00 | $6,728.98 | $0.46 |
| 2025-10-25 | $0.00 | $16,810.89 | $0.45 |
| 2025-10-26 | $0.00 | $34,331.14 | $0.45 |
| 2025-10-27 | $0.00 | $21,352.79 | $0.45 |
| 2025-10-28 | $0.00 | $24,291.20 | $0.44 |
| 2025-10-29 | $0.00 | $25,201.56 | $0.44 |
| 2025-10-30 | $0.00 | $23,811.66 | $0.44 |
| 2025-10-31 | $0.00 | $22,003.43 | $0.43 |
| 2025-11-01 | $0.00 | $14,156.13 | $0.45 |
| 2025-11-02 | $0.00 | $40,162.05 | $0.44 |
| 2025-11-03 | $0.00 | $64,256.23 | $0.45 |
| 2025-11-04 | $0.00 | $44,058.28 | $0.43 |
| 2025-11-05 | $0.00 | $16,763.77 | $0.42 |
| 2025-11-06 | $0.00 | $37,325.06 | $0.41 |
| 2025-11-07 | $0.00 | $21,651.17 | $0.40 |
| 2025-11-08 | $0.00 | $14,434.44 | $0.40 |
| 2025-11-09 | $0.00 | $11,294.19 | $0.40 |
| 2025-11-10 | $0.00 | $14,740.13 | $0.41 |
| 2025-11-11 | $0.00 | $16,067.66 | $0.44 |
| 2025-11-12 | $0.00 | $14,638.19 | $0.42 |
| 2025-11-13 | $0.00 | $13,660.33 | $0.41 |
| 2025-11-14 | $0.00 | $22,745.70 | $0.40 |
| 2025-11-15 | $0.00 | $13,279.73 | $0.39 |
| 2025-11-16 | $0.00 | $11,395.09 | $0.38 |
| 2025-11-17 | $0.00 | $14,586.81 | $0.38 |
| 2025-11-18 | $0.00 | $17,619.17 | $0.39 |
| 2025-11-19 | $0.00 | $20,269.70 | $0.41 |
| 2025-11-20 | $0.00 | $17,094.35 | $0.37 |
| 2025-11-21 | $0.00 | $16,228.67 | $0.37 |
| 2025-11-22 | $0.00 | $21,005.89 | $0.37 |
| 2025-11-23 | $0.00 | $12,087.88 | $0.37 |
| 2025-11-24 | $0.00 | $14,384.07 | $0.36 |
| 2025-11-25 | $0.00 | $8,384.76 | $0.36 |
| 2025-11-26 | $0.00 | $9,177.59 | $0.37 |
| 2025-11-27 | $0.00 | $17,692.33 | $0.39 |
| 2025-11-28 | $0.00 | $26,157.47 | $0.37 |
| 2025-11-29 | $0.00 | $14,997.23 | $0.37 |
| 2025-11-30 | $0.00 | $11,681.08 | $0.36 |
| 2025-12-01 | $0.00 | $16,382.99 | $0.35 |
| 2025-12-02 | $0.00 | $19,656.06 | $0.34 |
| 2025-12-03 | $0.00 | $30,345.23 | $0.36 |
| 2025-12-04 | $0.00 | $45,365.77 | $0.37 |
| 2025-12-05 | $0.00 | $88,182.17 | $0.35 |
| 2025-12-06 | $0.00 | $65,495.60 | $0.33 |
| 2025-12-07 | $0.00 | $42,667.84 | $0.33 |
| 2025-12-08 | $0.00 | $37,679.17 | $0.34 |
| 2025-12-09 | $0.00 | $54,458.99 | $0.34 |
| 2025-12-10 | $0.00 | $36,257.08 | $0.35 |
| 2025-12-11 | $0.00 | $29,493.97 | $0.37 |
| 2025-12-12 | $0.00 | $18,634.68 | $0.36 |
| 2025-12-13 | $0.00 | $55,321.74 | $0.35 |
| 2025-12-14 | $0.00 | $61,675.39 | $0.37 |
| 2025-12-15 | $0.00 | $60,149.93 | $0.35 |
| 2025-12-16 | $0.00 | $20,183.01 | $0.35 |
| 2025-12-17 | $0.00 | $19,731.70 | $0.34 |
| 2025-12-18 | $0.00 | $13,580.97 | $0.32 |
| 2025-12-19 | $0.00 | $29,881.72 | $0.32 |
| 2025-12-20 | $0.00 | $49,280.71 | $0.33 |
| 2025-12-21 | $0.00 | $21,516.81 | $0.32 |
| 2025-12-22 | $0.00 | $27,038.29 | $0.32 |
| 2025-12-23 | $0.00 | $17,244.64 | $0.33 |
| 2025-12-24 | $0.00 | $15,174.48 | $0.32 |
| 2025-12-25 | $0.00 | $18,158.23 | $0.31 |
| 2025-12-26 | $0.00 | $33,212.26 | $0.32 |
| 2025-12-27 | $0.00 | $45,982.43 | $0.30 |
| 2025-12-28 | $0.00 | $16,716.15 | $0.31 |
| 2025-12-29 | $0.00 | $14,936.83 | $0.30 |
| 2025-12-30 | $0.00 | $14,570.79 | $0.30 |
| 2025-12-31 | $0.00 | $18,110.78 | $0.30 |
| 2026-01-01 | $0.00 | $11,923.65 | $0.30 |
| 2026-01-02 | $0.00 | $12,196.59 | $0.30 |
| 2026-01-03 | $0.00 | $13,864.61 | $0.31 |
| 2026-01-04 | $0.00 | $13,487.46 | $0.32 |
| 2026-01-05 | $0.00 | $19,073.91 | $0.32 |
| 2026-01-06 | $0.00 | $21,992.94 | $0.32 |
| 2026-01-07 | $0.00 | $13,457.59 | $0.32 |
| 2026-01-08 | $0.00 | $12,950.27 | $0.32 |
| 2026-01-09 | $0.00 | $14,151.27 | $0.30 |
| 2026-01-10 | $0.00 | $13,282.05 | $0.30 |
| 2026-01-11 | $0.00 | $12,839.09 | $0.31 |
| 2026-01-12 | $0.00 | $12,013.20 | $0.30 |
| 2026-01-13 | $0.00 | $13,202.32 | $0.30 |
| 2026-01-14 | $0.00 | $14,120.63 | $0.32 |
| 2026-01-15 | $0.00 | $15,504.34 | $0.32 |
| 2026-01-16 | $0.00 | $29,999.68 | $0.32 |
| 2026-01-17 | $0.00 | $22,467.81 | $0.32 |
| 2026-01-18 | $0.00 | $15,886.04 | $0.32 |
| 2026-01-19 | $0.00 | $13,254.17 | $0.32 |
| 2026-01-20 | $0.00 | $13,224.59 | $0.32 |
| 2026-01-21 | $0.00 | $25,191.17 | $0.29 |
| 2026-01-22 | $0.00 | $79,240.04 | $0.30 |
| 2026-01-23 | $0.00 | $41,505.20 | $0.29 |
| 2026-01-24 | $0.00 | $14,016.48 | $0.29 |
| 2026-01-25 | $0.00 | $16,673.45 | $0.28 |
| 2026-01-26 | $0.00 | $14,197.64 | $0.27 |
| 2026-01-27 | $0.00 | $30,265.97 | $0.28 |
| 2026-01-28 | $0.00 | $15,664.00 | $0.29 |
| 2026-01-29 | $0.00 | $23,042.39 | $0.29 |
| 2026-01-30 | $0.00 | $25,787.81 | $0.28 |
| 2026-01-31 | $0.00 | $30,757.35 | $0.27 |
| 2026-02-01 | $0.00 | $18,024.74 | $0.23 |
| 2026-02-02 | $0.00 | $16,724.98 | $0.23 |
| 2026-02-03 | $0.00 | $14,495.70 | $0.23 |
| 2026-02-04 | $0.00 | $15,175.07 | $0.22 |
| 2026-02-05 | $0.00 | $16,864.32 | $0.22 |
| 2026-02-06 | $0.00 | $15,673.52 | $0.20 |
| 2026-02-07 | $0.00 | $22,477.45 | $0.21 |
| 2026-02-08 | $0.00 | $35,245.23 | $0.22 |
| 2026-02-09 | $0.00 | $9,134.50 | $0.21 |
| 2026-02-10 | $0.00 | $12,666.80 | $0.21 |
| 2026-02-11 | $0.00 | $10,103.74 | $0.20 |
| 2026-02-12 | $0.00 | $9,417.62 | $0.20 |
| 2026-02-13 | $0.00 | $8,900.78 | $0.20 |
| 2026-02-14 | $0.00 | $16,353.12 | $0.20 |
| 2026-02-15 | $0.00 | $10,058.39 | $0.21 |
| 2026-02-16 | $0.00 | $13,541.89 | $0.21 |
| 2026-02-17 | $0.00 | $9,626.66 | $0.21 |
| 2026-02-18 | $0.00 | $9,286.47 | $0.21 |
| 2026-02-19 | $0.00 | $8,906.62 | $0.21 |
| 2026-02-20 | $0.00 | $37,279.14 | $0.18 |
| 2026-02-21 | $0.00 | $21,094.28 | $0.20 |
| 2026-02-22 | $0.00 | $13,279.30 | $0.19 |
| 2026-02-23 | $0.00 | $10,073.54 | $0.19 |
| 2026-02-24 | $0.00 | $10,189.87 | $0.19 |
| 2026-02-25 | $0.00 | $14,099.12 | $0.18 |
| 2026-02-26 | $0.00 | $26,808.04 | $0.20 |
| 2026-02-27 | $0.00 | $15,931.97 | $0.19 |
| 2026-02-28 | $0.00 | $12,994.77 | $0.18 |
| 2026-03-01 | $0.00 | $12,640.76 | $0.18 |
| 2026-03-02 | $0.00 | $10,088.87 | $0.18 |
| 2026-03-03 | $0.00 | $12,651.13 | $0.18 |
| 2026-03-04 | $0.00 | $10,123.16 | $0.18 |
| 2026-03-05 | $0.00 | $12,003.55 | $0.19 |
| 2026-03-06 | $0.00 | $11,554.24 | $0.19 |
| 2026-03-07 | $0.00 | $12,064.00 | $0.19 |
| 2026-03-08 | $0.00 | $10,469.32 | $0.19 |
| 2026-03-09 | $0.00 | $9,117.24 | $0.18 |
| 2026-03-09 | $0.00 | $9,318.03 | $0.18 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
