Mode Bridged USDT (Mode) USDT N/A
$0.999 0.05% (1d)
Market Overview
Mode Bridged USDT (Mode) current market price is $0.999 with a 24 hour trading volume of $1,013. The total available supply of Mode Bridged USDT (Mode) is 242.60K USDT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $242.38K. The USDT price is 0% down in the last one hour.
The high price of the Mode Bridged USDT (Mode) is $0.999 and low price is $0.998 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Mode Bridged USDT (Mode) Rank
(Not Available)
Mode Bridged USDT (Mode) Price
$0.999
Market Cap
$242.38K 0.05%
Fully Diluted Valuation
$242.38K
Trading Volume(24h)
$1,013
Circulating Supply
242.60K USDT
Total Supply
242.60K USDT
Max Supply
(Not Available)
High(24h)
$0.999
Low(24h)
$0.998
All-time High
$6.58 84.82%
09 Jul 2026
All-time Low
$0.807 23.83%
06 Oct 2026
Cryptocurrency Mode Bridged USDT (Mode) Calculator
Want to convert more cryptocurrencies?
Mode Bridged USDT (Mode) Historical Data Chart
1h
0%
24h
0.05%
7d
0.02%
14d
0.01%
30d
0.05%
60d
0.07%
200d
1.24%
1y
0.38%
Mode Bridged USDT (Mode) Historical Data
Historical data of Mode Bridged USDT (Mode) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-21 | $490,624.02 | $3,495.94 | $0.99 |
| 2025-09-22 | $491,488.45 | $2,518.61 | $0.99 |
| 2025-09-23 | $491,849.03 | $19,877.80 | $1.00 |
| 2025-09-24 | $491,327.97 | $12,439.23 | $0.99 |
| 2025-09-25 | $490,432.96 | $6,662.23 | $0.99 |
| 2025-09-26 | $493,665.50 | $14,957.06 | $1.00 |
| 2025-09-27 | $493,959.99 | $21,230.48 | $1.00 |
| 2025-09-28 | $493,295.60 | $3,629.43 | $1.00 |
| 2025-09-29 | $493,976.17 | $4,256.08 | $1.00 |
| 2025-09-30 | $494,174.08 | $5,586.58 | $1.00 |
| 2025-10-01 | $493,580.83 | $3,001.73 | $1.00 |
| 2025-10-02 | $494,387.68 | $6,443.60 | $1.00 |
| 2025-10-03 | $494,814.58 | $4,650.82 | $1.00 |
| 2025-10-04 | $494,628.36 | $5,755.42 | $1.00 |
| 2025-10-05 | $494,342.93 | $2,039.39 | $1.00 |
| 2025-10-06 | $494,019.28 | $2,937.73 | $1.00 |
| 2025-10-07 | $494,787.44 | $5,823.68 | $1.00 |
| 2025-10-08 | $493,557.32 | $8,272.79 | $1.00 |
| 2025-10-09 | $493,394.37 | $11,822.38 | $1.00 |
| 2025-10-10 | $492,655.33 | $7,452.16 | $1.00 |
| 2025-10-11 | $490,827.58 | $22,336.99 | $0.99 |
| 2025-10-12 | $494,714.67 | $73,229.28 | $1.00 |
| 2025-10-13 | $496,655.82 | $45,083.99 | $1.01 |
| 2025-10-14 | $495,567.29 | $21,418.00 | $1.00 |
| 2025-10-15 | $495,306.77 | $31,331.44 | $1.00 |
| 2025-10-16 | $494,056.29 | $10,928.37 | $1.00 |
| 2025-10-17 | $494,323.56 | $12,549.29 | $1.00 |
| 2025-10-18 | $494,258.57 | $69,115.13 | $1.00 |
| 2025-10-19 | $494,476.79 | $19,695.23 | $1.00 |
| 2025-10-20 | $495,207.59 | $9,405.97 | $1.00 |
| 2025-10-21 | $494,201.41 | $13,323.10 | $1.00 |
| 2025-10-22 | $494,375.44 | $33,993.93 | $1.00 |
| 2025-10-23 | $495,520.11 | $13,294.81 | $1.00 |
| 2025-10-24 | $493,974.55 | $34,668.08 | $1.00 |
| 2025-10-25 | $494,751.72 | $16,638.78 | $1.00 |
| 2025-10-26 | $494,681.89 | $6,160.77 | $1.00 |
| 2025-10-27 | $495,525.98 | $9,664.30 | $1.00 |
| 2025-10-28 | $493,773.88 | $9,411.39 | $1.00 |
| 2025-10-29 | $493,176.90 | $9,067.72 | $1.00 |
| 2025-10-30 | $493,192.00 | $15,350.13 | $1.00 |
| 2025-10-31 | $495,678.65 | $39,284.41 | $1.00 |
| 2025-11-01 | $494,003.02 | $33,198.83 | $1.00 |
| 2025-11-02 | $494,179.21 | $9,618.07 | $1.00 |
| 2025-11-03 | $493,986.67 | $10,456.14 | $1.00 |
| 2025-11-04 | $494,956.24 | $40,580.01 | $1.00 |
| 2025-11-05 | $440,650.13 | $95,886.01 | $1.00 |
| 2025-11-06 | $439,070.51 | $60,280.18 | $1.00 |
| 2025-11-07 | $439,656.24 | $15,543.82 | $1.00 |
| 2025-11-08 | $439,782.32 | $62,855.06 | $1.00 |
| 2025-11-09 | $440,723.30 | $17,523.22 | $1.00 |
| 2025-11-10 | $448,663.50 | $25,119.51 | $1.00 |
| 2025-11-11 | $450,243.70 | $10,858.28 | $1.00 |
| 2025-11-12 | $449,640.06 | $18,971.27 | $1.00 |
| 2025-11-13 | $450,384.34 | $52,956.30 | $1.00 |
| 2025-11-14 | $451,215.08 | $74,320.03 | $1.00 |
| 2025-11-15 | $451,123.83 | $95,611.57 | $1.00 |
| 2025-11-16 | $450,407.04 | $14,852.02 | $1.00 |
| 2025-11-17 | $451,835.75 | $64,299.40 | $1.00 |
| 2025-11-18 | $450,496.70 | $88,578.14 | $1.00 |
| 2025-11-19 | $449,297.09 | $64,694.60 | $1.00 |
| 2025-11-20 | $450,457.13 | $103,807.58 | $1.00 |
| 2025-11-21 | $450,026.38 | $33,770.75 | $1.00 |
| 2025-11-22 | $449,791.56 | $20,599.59 | $1.00 |
| 2025-11-23 | $450,044.14 | $4,305.80 | $1.00 |
| 2025-11-24 | $450,326.03 | $4,365.14 | $1.00 |
| 2025-11-25 | $449,332.78 | $22,164.28 | $1.00 |
| 2025-11-26 | $449,902.51 | $12,399.55 | $1.00 |
| 2025-11-27 | $450,445.84 | $19,516.20 | $1.00 |
| 2025-11-28 | $449,939.33 | $18,757.74 | $1.00 |
| 2025-11-29 | $450,085.21 | $17,623.31 | $1.00 |
| 2025-11-30 | $450,046.58 | $6,807.31 | $1.00 |
| 2025-12-01 | $450,086.28 | $10,629.70 | $1.00 |
| 2025-12-02 | $399,570.80 | $24,657.19 | $1.00 |
| 2025-12-03 | $399,563.47 | $28,937.65 | $1.00 |
| 2025-12-04 | $399,539.82 | $39,191.86 | $1.00 |
| 2025-12-05 | $399,351.25 | $29,150.42 | $1.00 |
| 2025-12-06 | $395,412.00 | $15,344.42 | $0.99 |
| 2025-12-07 | $399,194.37 | $13,961.74 | $1.00 |
| 2025-12-08 | $398,572.69 | $14,545.86 | $1.00 |
| 2025-12-09 | $399,397.52 | $31,258.54 | $1.00 |
| 2025-12-10 | $399,815.71 | $42,125.34 | $1.00 |
| 2025-12-11 | $399,302.34 | $38,328.67 | $1.00 |
| 2025-12-12 | $400,065.40 | $9,941.84 | $1.00 |
| 2025-12-13 | $400,305.55 | $25,420.51 | $1.00 |
| 2025-12-14 | $400,142.21 | $7,275.59 | $1.00 |
| 2025-12-15 | $400,212.88 | $17,404.40 | $1.00 |
| 2025-12-16 | $401,113.88 | $16,240.50 | $1.00 |
| 2025-12-17 | $399,983.93 | $24,499.79 | $1.00 |
| 2025-12-18 | $399,719.51 | $14,202.72 | $1.00 |
| 2025-12-19 | $399,776.77 | $10,963.67 | $1.00 |
| 2025-12-20 | $400,160.52 | $11,622.99 | $1.00 |
| 2025-12-21 | $400,065.66 | $691.25 | $1.00 |
| 2025-12-22 | $400,456.36 | $2,915.89 | $1.00 |
| 2025-12-23 | $400,311.85 | $5,503.42 | $1.00 |
| 2025-12-24 | $400,602.33 | $8,349.29 | $1.00 |
| 2025-12-25 | $400,201.15 | $4,251.74 | $1.00 |
| 2025-12-26 | $399,753.83 | $2,798.71 | $1.00 |
| 2025-12-27 | $399,867.44 | $5,091.92 | $1.00 |
| 2025-12-28 | $399,552.45 | $1,309.46 | $1.00 |
| 2025-12-29 | $399,900.18 | $1,815.60 | $1.00 |
| 2025-12-30 | $400,512.01 | $8,034.98 | $1.00 |
| 2025-12-31 | $399,920.92 | $5,273.42 | $1.00 |
| 2026-01-01 | $399,592.44 | $1,444.04 | $1.00 |
| 2026-01-02 | $400,070.14 | $524.05 | $1.00 |
| 2026-01-03 | $400,903.26 | $9,298.27 | $1.00 |
| 2026-01-04 | $401,796.28 | $1,075.63 | $1.00 |
| 2026-01-05 | $400,702.73 | $1,573.08 | $1.00 |
| 2026-01-06 | $400,270.45 | $6,366.27 | $1.00 |
| 2026-01-07 | $402,495.41 | $6,211.13 | $1.01 |
| 2026-01-08 | $400,247.98 | $5,598.57 | $1.00 |
| 2026-01-09 | $400,083.91 | $5,496.50 | $1.00 |
| 2026-01-10 | $399,854.76 | $4,584.21 | $1.00 |
| 2026-01-11 | $399,993.16 | $614.19 | $1.00 |
| 2026-01-12 | $399,880.48 | $827.69 | $1.00 |
| 2026-01-13 | $399,642.78 | $5,568.40 | $1.00 |
| 2026-01-14 | $401,118.47 | $9,574.43 | $1.00 |
| 2026-01-15 | $399,711.47 | $3,153.17 | $1.00 |
| 2026-01-16 | $400,837.89 | $8,147.14 | $1.00 |
| 2026-01-17 | $400,262.54 | $2,420.42 | $1.00 |
| 2026-01-18 | $399,999.50 | $1,697.75 | $1.00 |
| 2026-01-19 | $399,689.06 | $3,657.07 | $1.00 |
| 2026-01-20 | $399,720.00 | $6,054.68 | $1.00 |
| 2026-01-21 | $397,811.47 | $14,047.33 | $0.99 |
| 2026-01-22 | $399,025.27 | $15,210.83 | $1.00 |
| 2026-01-23 | $399,967.87 | $1,619.33 | $1.00 |
| 2026-01-24 | $400,326.28 | $4,284.04 | $1.00 |
| 2026-01-25 | $399,782.71 | $242.03 | $1.00 |
| 2026-01-26 | $399,779.90 | $6,481.92 | $1.00 |
| 2026-01-27 | $399,942.04 | $6,768.69 | $1.00 |
| 2026-01-28 | $400,900.79 | $4,640.15 | $1.00 |
| 2026-01-29 | $399,943.74 | $2,697.72 | $1.00 |
| 2026-01-30 | $400,974.35 | $14,670.71 | $1.00 |
| 2026-01-31 | $399,601.38 | $6,809.23 | $1.00 |
| 2026-02-01 | $398,615.88 | $11,847.98 | $1.00 |
| 2026-02-02 | $394,018.55 | $6,592.85 | $0.98 |
| 2026-02-03 | $399,869.36 | $9,805.07 | $1.00 |
| 2026-02-04 | $397,803.38 | $11,222.32 | $0.99 |
| 2026-02-05 | $398,316.85 | $6,095.59 | $0.99 |
| 2026-02-06 | $393,821.08 | $13,669.16 | $0.98 |
| 2026-02-07 | $400,080.80 | $10,846.32 | $1.00 |
| 2026-02-08 | $400,151.82 | $3,910.77 | $1.00 |
| 2026-02-09 | $400,069.31 | $1,586.70 | $1.00 |
| 2026-02-10 | $399,464.93 | $2,701.83 | $1.00 |
| 2026-02-11 | $400,423.10 | $2,349.94 | $1.00 |
| 2026-02-12 | $399,116.37 | $4,189.03 | $1.00 |
| 2026-02-13 | $400,313.95 | $2,071.89 | $1.00 |
| 2026-02-14 | $400,106.92 | $1,065.07 | $1.00 |
| 2026-02-15 | $400,196.53 | $397.15 | $1.00 |
| 2026-02-16 | $400,192.04 | $1,985.05 | $1.00 |
| 2026-02-17 | $400,691.70 | $2,362.40 | $1.00 |
| 2026-02-18 | $400,053.31 | $1,571.58 | $1.00 |
| 2026-02-19 | $400,553.42 | $3,601.67 | $1.00 |
| 2026-02-20 | $400,289.84 | $1,117.89 | $1.00 |
| 2026-02-21 | $399,313.86 | $1,349.70 | $1.00 |
| 2026-02-22 | $398,640.62 | $527.23 | $1.00 |
| 2026-02-23 | $397,324.66 | $2,518.59 | $0.99 |
| 2026-02-24 | $399,905.98 | $2,214.73 | $1.00 |
| 2026-02-25 | $400,326.06 | $1,278.61 | $1.00 |
| 2026-02-26 | $400,350.90 | $3,285.41 | $1.00 |
| 2026-02-27 | $400,801.04 | $2,129.26 | $1.00 |
| 2026-02-28 | $400,916.89 | $3,096.82 | $1.00 |
| 2026-03-01 | $400,346.99 | $1,916.85 | $1.00 |
| 2026-03-02 | $400,545.81 | $1,143.25 | $1.00 |
| 2026-03-03 | $398,328.88 | $2,867.18 | $0.99 |
| 2026-03-04 | $400,277.15 | $2,081.84 | $1.00 |
| 2026-03-05 | $400,304.19 | $4,453.60 | $1.00 |
| 2026-03-06 | $400,329.53 | $1,436.24 | $1.00 |
| 2026-03-07 | $400,318.98 | $2,493.73 | $1.00 |
| 2026-03-08 | $397,386.30 | $121.58 | $0.99 |
| 2026-03-09 | $400,098.40 | $853.82 | $1.00 |
| 2026-03-10 | $399,798.99 | $1,143.19 | $1.00 |
| 2026-03-11 | $399,382.94 | $1,951.73 | $1.00 |
| 2026-03-12 | $398,864.31 | $921.68 | $1.00 |
| 2026-03-13 | $400,255.07 | $846.33 | $1.00 |
| 2026-03-14 | $399,888.20 | $2,797.75 | $1.00 |
| 2026-03-15 | $402,362.59 | $603.25 | $1.01 |
| 2026-03-16 | $400,766.45 | $2,413.11 | $1.00 |
| 2026-03-17 | $400,522.27 | $3,793.54 | $1.00 |
| 2026-03-18 | $399,371.73 | $612.75 | $1.00 |
| 2026-03-19 | $401,109.47 | $3,103.79 | $1.00 |
| 2026-03-20 | $400,311.89 | $1,488.88 | $1.00 |
| 2026-03-21 | $400,231.19 | $536.55 | $1.00 |
| 2026-03-22 | $398,672.99 | $2,086.69 | $1.00 |
| 2026-03-23 | $399,606.77 | $2,938.22 | $1.00 |
| 2026-03-24 | $399,414.48 | $3,748.03 | $1.00 |
| 2026-03-25 | $401,225.34 | $687.59 | $1.00 |
| 2026-03-26 | $399,822.19 | $1,443.33 | $1.00 |
| 2026-03-27 | $400,268.30 | $3,194.50 | $1.00 |
| 2026-03-28 | $399,512.45 | $1,271.99 | $1.00 |
| 2026-03-29 | $398,997.49 | $911.95 | $1.00 |
| 2026-03-30 | $399,783.41 | $1,496.66 | $1.00 |
| 2026-03-31 | $399,105.80 | $2,143.63 | $1.00 |
| 2026-04-01 | $400,062.96 | $1,076.21 | $1.00 |
| 2026-04-02 | $400,244.58 | $1,175.04 | $1.00 |
| 2026-04-03 | $400,309.70 | $1,737.60 | $1.00 |
| 2026-04-04 | $400,146.48 | $546.56 | $1.00 |
| 2026-04-05 | $399,923.97 | $352.85 | $1.00 |
| 2026-04-06 | $400,227.50 | $792.23 | $1.00 |
| 2026-04-07 | $400,877.50 | $781.86 | $1.00 |
| 2026-04-08 | $400,322.47 | $1,555.01 | $1.00 |
| 2026-04-09 | $399,721.46 | $1,037.67 | $1.00 |
| 2026-04-10 | $399,556.09 | $703.54 | $1.00 |
| 2026-04-11 | $400,603.93 | $736.40 | $1.00 |
| 2026-04-12 | $400,379.79 | $1,154.13 | $1.00 |
| 2026-04-13 | $399,271.89 | $4,200.83 | $1.00 |
| 2026-04-14 | $400,724.29 | $2,859.24 | $1.00 |
| 2026-04-15 | $399,909.94 | $1,262.37 | $1.00 |
| 2026-04-16 | $400,395.89 | $533.43 | $1.00 |
| 2026-04-17 | $400,571.11 | $1,494.86 | $1.00 |
| 2026-04-18 | $401,081.99 | $2,214.76 | $1.00 |
| 2026-04-19 | $399,851.93 | $1,175.59 | $1.00 |
| 2026-04-20 | $396,244.53 | $729.69 | $0.99 |
| 2026-04-21 | $399,817.99 | $1,017.43 | $1.00 |
| 2026-04-22 | $400,360.83 | $818.48 | $1.00 |
| 2026-04-23 | $400,590.65 | $1,418.95 | $1.00 |
| 2026-04-24 | $400,772.01 | $1,143.01 | $1.00 |
| 2026-04-25 | $399,262.60 | $127.09 | $1.00 |
| 2026-04-26 | $399,772.55 | $85.21 | $1.00 |
| 2026-04-27 | $400,546.58 | $660.68 | $1.00 |
| 2026-04-28 | $401,096.53 | $1,724.67 | $1.00 |
| 2026-04-29 | $400,202.18 | $422.51 | $1.00 |
| 2026-04-30 | $395,564.63 | $559.05 | $0.99 |
| 2026-05-01 | $398,675.11 | $495.59 | $1.00 |
| 2026-05-02 | $400,383.72 | $632.80 | $1.00 |
| 2026-05-03 | $400,157.28 | $267.21 | $1.00 |
| 2026-05-04 | $399,862.84 | $669.14 | $1.00 |
| 2026-05-05 | $398,873.84 | $1,917.60 | $1.00 |
| 2026-05-06 | $400,225.43 | $379.46 | $1.00 |
| 2026-05-07 | $400,178.05 | $1,204.73 | $1.00 |
| 2026-05-08 | $398,401.21 | $1,057.09 | $1.00 |
| 2026-05-09 | $399,874.11 | $822.52 | $1.00 |
| 2026-05-10 | $400,091.09 | $300.18 | $1.00 |
| 2026-05-11 | $403,363.05 | $458.22 | $1.01 |
| 2026-05-12 | $400,236.45 | $431.84 | $1.00 |
| 2026-05-13 | $397,531.41 | $251.49 | $0.99 |
| 2026-05-14 | $399,454.50 | $539.87 | $1.00 |
| 2026-05-15 | $400,248.83 | $1,491.88 | $1.00 |
| 2026-05-16 | $400,130.14 | $1,797.86 | $1.00 |
| 2026-05-17 | $398,666.30 | $358.91 | $1.00 |
| 2026-05-18 | $395,402.71 | $764.72 | $0.99 |
| 2026-05-19 | $400,315.50 | $1,258.51 | $1.00 |
| 2026-05-20 | $399,936.10 | $375.79 | $1.00 |
| 2026-05-21 | $399,908.52 | $266.20 | $1.00 |
| 2026-05-22 | $400,017.34 | $979.11 | $1.00 |
| 2026-05-23 | $394,165.64 | $115.06 | $0.98 |
| 2026-05-24 | $400,369.38 | $2,935.49 | $1.00 |
| 2026-05-25 | $400,077.34 | $486.67 | $1.00 |
| 2026-05-26 | $399,932.42 | $1,478.44 | $1.00 |
| 2026-05-27 | $397,797.22 | $587.60 | $0.99 |
| 2026-05-28 | $398,523.95 | $1,329.89 | $1.00 |
| 2026-05-29 | $400,235.45 | $1,130.28 | $1.00 |
| 2026-05-30 | $399,660.49 | $170.30 | $1.00 |
| 2026-05-31 | $399,650.85 | $164.46 | $1.00 |
| 2026-06-17 | $399,045.67 | $34.77 | $1.00 |
| 2026-06-18 | $399,044.07 | $701.27 | $1.00 |
| 2026-06-19 | $399,972.30 | $1,138.78 | $1.00 |
| 2026-06-20 | $400,141.10 | $566.43 | $1.00 |
| 2026-06-21 | $400,400.41 | $484.86 | $1.00 |
| 2026-06-22 | $404,637.46 | $177.28 | $1.01 |
| 2026-06-23 | $395,341.62 | $340.92 | $0.99 |
| 2026-06-24 | $399,051.63 | $1,145.83 | $1.00 |
| 2026-06-25 | $399,812.97 | $997.54 | $1.00 |
| 2026-06-26 | $399,845.69 | $1,089.53 | $1.00 |
| 2026-06-27 | $399,858.34 | $635.81 | $1.00 |
| 2026-06-28 | $398,369.52 | $887.60 | $1.00 |
| 2026-06-29 | $399,154.94 | $175.71 | $1.00 |
| 2026-06-30 | $399,833.36 | $4,302.98 | $1.00 |
| 2026-07-01 | $399,814.20 | $1,277.06 | $1.00 |
| 2026-07-02 | $399,813.74 | $2,258.60 | $1.00 |
| 2026-07-03 | $401,267.19 | $6,142.27 | $1.00 |
| 2026-07-04 | $401,095.43 | $4,147.39 | $1.00 |
| 2026-07-05 | $401,728.45 | $2,099.16 | $1.00 |
| 2026-07-06 | $400,818.14 | $70.64 | $1.00 |
| 2026-07-07 | $402,903.42 | $310.06 | $1.01 |
| 2026-07-08 | $399,349.17 | $464.06 | $1.00 |
| 2026-07-09 | $399,665.98 | $2,120.82 | $1.00 |
| 2026-07-10 | $395,578.03 | $1.92 | $0.99 |
| 2026-07-11 | $400,440.16 | $896.82 | $1.00 |
| 2026-07-12 | $389,715.21 | $1,109.88 | $0.97 |
| 2026-07-13 | $338,864.07 | $4,828.12 | $0.97 |
| 2026-07-14 | $349,234.21 | $3,117.84 | $1.00 |
| 2026-07-15 | $357,850.13 | $26.44 | $1.02 |
| 2026-07-16 | $333,104.95 | $4,721.01 | $0.95 |
| 2026-07-17 | $346,735.89 | $465.77 | $0.99 |
| 2026-07-18 | $349,394.32 | $3,483.00 | $1.00 |
| 2026-07-19 | $350,845.48 | $135.50 | $1.00 |
| 2026-07-20 | $356,817.18 | $16.14 | $1.02 |
| 2026-07-21 | $351,920.33 | $2,503.74 | $1.01 |
| 2026-07-22 | $349,691.91 | $2,535.94 | $1.00 |
| 2026-07-23 | $312,422.45 | $235.03 | $1.03 |
| 2026-07-24 | $301,168.33 | $1,380.30 | $0.99 |
| 2026-07-25 | $300,354.27 | $451.02 | $0.99 |
| 2026-07-26 | $288,309.90 | $146.89 | $0.95 |
| 2026-07-27 | $308,589.12 | $1,355.70 | $1.02 |
| 2026-07-28 | $300,063.57 | $2,126.82 | $0.99 |
| 2026-07-29 | $306,733.06 | $1,471.94 | $1.01 |
| 2026-07-30 | $305,256.48 | $87.52 | $1.01 |
| 2026-07-31 | $304,982.86 | $714.44 | $1.00 |
| 2026-08-01 | $300,112.75 | $885.25 | $0.99 |
| 2026-08-02 | $303,429.13 | $1,179.25 | $1.00 |
| 2026-08-03 | $305,936.79 | $395.54 | $1.01 |
| 2026-08-04 | $302,859.17 | $868.45 | $1.00 |
| 2026-08-05 | $284,804.90 | $54.34 | $0.94 |
| 2026-08-06 | $305,847.65 | $847.11 | $1.01 |
| 2026-08-07 | $301,113.39 | $211.38 | $0.99 |
| 2026-08-08 | $302,861.13 | $251.87 | $1.00 |
| 2026-08-09 | $281,820.88 | $68.22 | $0.93 |
| 2026-08-10 | $283,219.21 | $31.22 | $0.93 |
| 2026-08-11 | $275,170.43 | $519.45 | $0.91 |
| 2026-08-12 | $280,945.48 | $1,107.26 | $0.93 |
| 2026-08-13 | $302,666.33 | $717.21 | $1.00 |
| 2026-08-14 | $302,416.60 | $92.21 | $1.00 |
| 2026-08-15 | $286,616.51 | $193.96 | $0.94 |
| 2026-08-16 | $303,364.99 | $246.56 | $1.00 |
| 2026-08-17 | $303,416.87 | $164.16 | $1.00 |
| 2026-08-18 | $270,296.53 | $161.35 | $1.00 |
| 2026-08-19 | $270,341.40 | $176.29 | $1.00 |
| 2026-08-20 | $270,369.71 | $7,149.15 | $1.00 |
| 2026-08-21 | $270,416.95 | $3,806.14 | $1.00 |
| 2026-08-22 | $271,052.52 | $6,563.87 | $1.00 |
| 2026-08-23 | $271,041.55 | $1,242.95 | $1.00 |
| 2026-08-24 | $271,062.90 | $3,162.74 | $1.00 |
| 2026-08-25 | $271,059.22 | $286.79 | $1.00 |
| 2026-08-26 | $271,066.92 | $245.43 | $1.00 |
| 2026-08-27 | $271,099.14 | $128.69 | $1.00 |
| 2026-08-28 | $271,130.36 | $241.30 | $1.00 |
| 2026-08-29 | $271,083.17 | $3,730.29 | $1.00 |
| 2026-08-30 | $271,094.59 | $134.92 | $1.00 |
| 2026-08-31 | $270,868.14 | $5,796.99 | $1.00 |
| 2026-09-01 | $270,833.35 | $3,683.63 | $1.00 |
| 2026-09-02 | $270,792.30 | $59.76 | $1.00 |
| 2026-09-03 | $270,811.11 | $1,359.01 | $1.00 |
| 2026-09-04 | $270,890.65 | $283.11 | $1.00 |
| 2026-09-05 | $270,955.32 | $475.74 | $1.00 |
| 2026-09-06 | $270,401.67 | $1,541.78 | $1.00 |
| 2026-09-07 | $270,015.96 | $1,161.03 | $1.00 |
| 2026-09-08 | $269,986.80 | $140.22 | $1.00 |
| 2026-09-09 | $269,981.42 | $1,509.28 | $1.00 |
| 2026-09-10 | $268,977.29 | $441.57 | $1.00 |
| 2026-09-11 | $248,152.51 | $5,109.19 | $1.00 |
| 2026-09-12 | $248,179.72 | $5,246.08 | $1.00 |
| 2026-09-13 | $248,191.68 | $232.04 | $1.00 |
| 2026-09-14 | $247,101.30 | $10,414.51 | $1.00 |
| 2026-09-15 | $247,144.95 | $2,089.92 | $1.00 |
| 2026-09-16 | $246,537.29 | $716.23 | $1.00 |
| 2026-09-17 | $246,063.73 | $165.53 | $1.00 |
| 2026-09-18 | $246,040.98 | $146.59 | $1.00 |
| 2026-09-19 | $246,146.77 | $1,589.69 | $1.00 |
| 2026-09-20 | $246,123.63 | $663.22 | $1.00 |
| 2026-09-20 | $246,121.63 | $926.49 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
