Mode Bridged USDC (Mode) USDC N/A
$1.000 0.06% (1d)
Market Overview
Mode Bridged USDC (Mode) current market price is $1.000 with a 24 hour trading volume of $1,557. The total available supply of Mode Bridged USDC (Mode) is 405.12K USDC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $405.03K. The USDC price is 0% down in the last one hour.
The high price of the Mode Bridged USDC (Mode) is $1.00 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Mode Bridged USDC (Mode) Rank
(Not Available)
Mode Bridged USDC (Mode) Price
$1.000
Market Cap
$405.03K 0.17%
Fully Diluted Valuation
$405.03K
Trading Volume(24h)
$1,557
Circulating Supply
405.12K USDC
Total Supply
405.12K USDC
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$0.999
All-time High
$6.61 84.88%
09 Jul 2026
All-time Low
$0.806 24.05%
06 Oct 2026
Cryptocurrency Mode Bridged USDC (Mode) Calculator
Want to convert more cryptocurrencies?
Mode Bridged USDC (Mode) Historical Data Chart
1h
0%
24h
0.06%
7d
0%
14d
0%
30d
0%
60d
0.01%
200d
0%
1y
0%
Mode Bridged USDC (Mode) Historical Data
Historical data of Mode Bridged USDC (Mode) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-14 | $1,594,745.23 | $59,049.42 | $1.00 |
| 2025-09-15 | $1,594,870.11 | $26,031.55 | $1.00 |
| 2025-09-16 | $1,594,680.09 | $89,283.73 | $1.00 |
| 2025-09-17 | $1,594,870.81 | $74,292.63 | $1.00 |
| 2025-09-18 | $1,544,737.25 | $69,625.80 | $1.00 |
| 2025-09-19 | $1,491,796.34 | $87,258.39 | $1.00 |
| 2025-09-20 | $1,491,716.09 | $52,953.19 | $1.00 |
| 2025-09-21 | $1,491,701.99 | $17,618.02 | $1.00 |
| 2025-09-22 | $1,491,703.84 | $27,213.41 | $1.00 |
| 2025-09-23 | $1,491,711.70 | $16,956.42 | $1.00 |
| 2025-09-24 | $1,491,561.69 | $25,936.10 | $1.00 |
| 2025-09-25 | $1,491,708.42 | $93,920.65 | $1.00 |
| 2025-09-26 | $1,491,710.43 | $74,008.41 | $1.00 |
| 2025-09-27 | $1,491,707.11 | $10,888.56 | $1.00 |
| 2025-09-28 | $1,491,574.00 | $3,846.04 | $1.00 |
| 2025-09-29 | $1,491,708.52 | $26,568.58 | $1.00 |
| 2025-09-30 | $1,516,981.82 | $62,538.88 | $1.00 |
| 2025-10-01 | $1,517,117.72 | $97,907.17 | $1.00 |
| 2025-10-02 | $1,507,276.56 | $23,029.06 | $1.00 |
| 2025-10-03 | $1,507,135.23 | $3,554.98 | $1.00 |
| 2025-10-04 | $1,527,024.14 | $4,393.84 | $1.00 |
| 2025-10-05 | $1,527,182.82 | $1,135.97 | $1.00 |
| 2025-10-06 | $1,527,186.91 | $18,974.17 | $1.00 |
| 2025-10-07 | $1,052,321.58 | $26,387.07 | $1.00 |
| 2025-10-08 | $1,052,212.46 | $36,057.73 | $1.00 |
| 2025-10-09 | $1,052,239.69 | $28,655.29 | $1.00 |
| 2025-10-10 | $1,052,317.28 | $83,218.32 | $1.00 |
| 2025-10-11 | $1,052,422.89 | $62,453.34 | $1.00 |
| 2025-10-12 | $1,052,423.78 | $97,176.19 | $1.00 |
| 2025-10-13 | $1,073,158.12 | $174,935.02 | $1.00 |
| 2025-10-14 | $1,073,352.17 | $50,436.68 | $1.00 |
| 2025-10-15 | $1,073,160.17 | $23,065.57 | $1.00 |
| 2025-10-16 | $1,073,145.99 | $50,809.12 | $1.00 |
| 2025-10-17 | $1,073,079.94 | $44,297.46 | $1.00 |
| 2025-10-18 | $1,073,267.65 | $200,172.33 | $1.00 |
| 2025-10-19 | $1,073,159.17 | $54,741.40 | $1.00 |
| 2025-10-20 | $1,073,365.49 | $35,279.65 | $1.00 |
| 2025-10-21 | $1,073,154.96 | $11,859.76 | $1.00 |
| 2025-10-22 | $1,073,816.47 | $24,730.35 | $1.00 |
| 2025-10-23 | $1,073,009.93 | $8,164.28 | $1.00 |
| 2025-10-24 | $1,097,289.75 | $5,734.12 | $1.00 |
| 2025-10-25 | $1,097,290.04 | $9,831.89 | $1.00 |
| 2025-10-26 | $1,097,186.12 | $23,133.35 | $1.00 |
| 2025-10-27 | $1,120,194.93 | $58,880.35 | $1.00 |
| 2025-10-28 | $1,120,091.18 | $80,434.14 | $1.00 |
| 2025-10-29 | $1,120,193.56 | $3,770.63 | $1.00 |
| 2025-10-30 | $1,124,640.28 | $108,856.15 | $1.00 |
| 2025-10-31 | $1,117,935.08 | $52,001.76 | $1.00 |
| 2025-11-01 | $1,120,082.49 | $120,357.46 | $1.00 |
| 2025-11-02 | $1,120,070.32 | $3,647.50 | $1.00 |
| 2025-11-03 | $1,119,037.62 | $60,032.28 | $1.00 |
| 2025-11-04 | $1,120,086.32 | $73,032.44 | $1.00 |
| 2025-11-05 | $1,119,731.55 | $174,493.45 | $1.00 |
| 2025-11-06 | $1,119,976.99 | $14,184.61 | $1.00 |
| 2025-11-07 | $1,119,973.44 | $19,198.09 | $1.00 |
| 2025-11-08 | $1,120,305.07 | $26,819.03 | $1.00 |
| 2025-11-09 | $1,141,037.74 | $30,143.21 | $1.00 |
| 2025-11-10 | $1,141,054.14 | $13,174.54 | $1.00 |
| 2025-11-11 | $1,141,117.29 | $6,546.98 | $1.00 |
| 2025-11-12 | $1,141,005.74 | $3,360.87 | $1.00 |
| 2025-11-13 | $1,164,356.77 | $20,326.46 | $1.00 |
| 2025-11-14 | $1,162,919.14 | $137,539.89 | $1.00 |
| 2025-11-15 | $1,163,907.62 | $167,747.04 | $1.00 |
| 2025-11-16 | $1,164,534.91 | $48,434.35 | $1.00 |
| 2025-11-17 | $1,164,180.46 | $119,312.22 | $1.00 |
| 2025-11-18 | $1,164,469.77 | $33,466.86 | $1.00 |
| 2025-11-19 | $1,188,188.30 | $125,620.82 | $1.00 |
| 2025-11-20 | $1,188,001.17 | $21,258.88 | $1.00 |
| 2025-11-21 | $1,190,128.21 | $76,059.62 | $1.00 |
| 2025-11-22 | $1,186,839.23 | $105,689.19 | $1.00 |
| 2025-11-23 | $1,188,117.55 | $23,100.50 | $1.00 |
| 2025-11-24 | $1,188,032.95 | $26,229.64 | $1.00 |
| 2025-11-25 | $1,188,118.68 | $17,410.01 | $1.00 |
| 2025-11-26 | $1,188,001.36 | $52,720.28 | $1.00 |
| 2025-11-27 | $1,188,225.46 | $5,769.84 | $1.00 |
| 2025-11-28 | $1,188,116.43 | $25,043.99 | $1.00 |
| 2025-11-29 | $1,188,130.69 | $68,498.43 | $1.00 |
| 2025-11-30 | $1,188,114.58 | $22,601.63 | $1.00 |
| 2025-12-01 | $1,188,830.90 | $59,728.16 | $1.00 |
| 2025-12-02 | $1,188,237.29 | $22,079.16 | $1.00 |
| 2025-12-03 | $1,176,372.23 | $45,879.85 | $1.00 |
| 2025-12-04 | $1,196,732.19 | $64,391.74 | $1.00 |
| 2025-12-05 | $1,196,618.36 | $6,409.71 | $1.00 |
| 2025-12-06 | $1,196,507.23 | $35,828.24 | $1.00 |
| 2025-12-07 | $1,196,513.85 | $10,578.78 | $1.00 |
| 2025-12-08 | $1,196,529.44 | $71,698.37 | $1.00 |
| 2025-12-09 | $1,196,618.44 | $47,321.99 | $1.00 |
| 2025-12-10 | $1,214,596.07 | $115,263.10 | $1.00 |
| 2025-12-11 | $1,214,590.53 | $49,118.17 | $1.00 |
| 2025-12-12 | $1,214,598.63 | $24,541.05 | $1.00 |
| 2025-12-13 | $1,214,715.55 | $42,010.32 | $1.00 |
| 2025-12-14 | $1,241,022.79 | $1,526.75 | $1.00 |
| 2025-12-15 | $1,241,133.12 | $93,012.12 | $1.00 |
| 2025-12-16 | $1,262,095.77 | $87,509.08 | $1.00 |
| 2025-12-17 | $1,262,088.91 | $50,535.72 | $1.00 |
| 2025-12-18 | $1,262,420.08 | $18,914.92 | $1.00 |
| 2025-12-19 | $1,262,296.60 | $20,920.85 | $1.00 |
| 2025-12-20 | $1,262,301.01 | $20,272.07 | $1.00 |
| 2025-12-21 | $1,262,296.26 | $1,617.66 | $1.00 |
| 2025-12-22 | $1,262,297.43 | $4,992.54 | $1.00 |
| 2025-12-23 | $1,262,169.59 | $21,284.45 | $1.00 |
| 2025-12-24 | $1,284,867.97 | $40,203.99 | $1.00 |
| 2025-12-25 | $1,284,746.99 | $8,641.99 | $1.00 |
| 2025-12-26 | $1,285,371.08 | $39,446.08 | $1.00 |
| 2025-12-27 | $1,284,839.67 | $19,128.58 | $1.00 |
| 2025-12-28 | $1,284,651.05 | $17,151.14 | $1.00 |
| 2025-12-29 | $1,284,631.10 | $20,459.21 | $1.00 |
| 2025-12-30 | $1,284,654.25 | $64,715.35 | $1.00 |
| 2025-12-31 | $1,284,737.79 | $12,973.73 | $1.00 |
| 2026-01-01 | $1,285,093.16 | $5,996.78 | $1.00 |
| 2026-01-02 | $1,285,153.43 | $1,265.39 | $1.00 |
| 2026-01-03 | $1,284,831.31 | $20,451.58 | $1.00 |
| 2026-01-04 | $1,284,724.79 | $5,510.63 | $1.00 |
| 2026-01-05 | $1,286,062.47 | $15,463.68 | $1.00 |
| 2026-01-06 | $840,756.78 | $10,170.05 | $1.00 |
| 2026-01-07 | $842,490.04 | $12,856.57 | $1.00 |
| 2026-01-08 | $841,352.73 | $12,104.09 | $1.00 |
| 2026-01-09 | $841,241.22 | $13,994.07 | $1.00 |
| 2026-01-10 | $841,298.16 | $7,658.63 | $1.00 |
| 2026-01-11 | $841,215.96 | $11,597.41 | $1.00 |
| 2026-01-12 | $840,762.10 | $1,642.79 | $1.00 |
| 2026-01-13 | $841,217.25 | $12,492.39 | $1.00 |
| 2026-01-14 | $841,181.57 | $10,842.69 | $1.00 |
| 2026-01-15 | $841,339.95 | $19,361.05 | $1.00 |
| 2026-01-16 | $840,900.28 | $33,379.51 | $1.00 |
| 2026-01-17 | $841,569.14 | $18,173.54 | $1.00 |
| 2026-01-18 | $841,058.89 | $12,864.76 | $1.00 |
| 2026-01-19 | $840,816.65 | $21,832.91 | $1.00 |
| 2026-01-20 | $841,172.03 | $11,968.84 | $1.00 |
| 2026-01-21 | $840,091.71 | $38,158.72 | $1.00 |
| 2026-01-22 | $863,695.75 | $46,673.95 | $1.00 |
| 2026-01-23 | $863,725.27 | $13,998.19 | $1.00 |
| 2026-01-24 | $863,633.31 | $20,325.65 | $1.00 |
| 2026-01-25 | $863,600.50 | $14,089.57 | $1.00 |
| 2026-01-26 | $864,208.02 | $11,863.53 | $1.00 |
| 2026-01-27 | $862,290.63 | $35,644.10 | $1.00 |
| 2026-01-28 | $863,870.45 | $32,948.78 | $1.00 |
| 2026-01-29 | $861,798.62 | $12,376.24 | $1.00 |
| 2026-01-30 | $865,407.07 | $36,731.52 | $1.00 |
| 2026-01-31 | $864,628.80 | $9,996.87 | $1.00 |
| 2026-02-01 | $866,105.63 | $14,213.68 | $1.00 |
| 2026-02-02 | $861,526.09 | $11,608.49 | $1.00 |
| 2026-02-03 | $865,060.80 | $17,152.15 | $1.00 |
| 2026-02-04 | $862,121.50 | $47,558.12 | $1.00 |
| 2026-02-05 | $866,781.66 | $26,696.06 | $1.00 |
| 2026-02-06 | $847,973.20 | $32,544.04 | $0.98 |
| 2026-02-07 | $863,592.60 | $31,791.39 | $1.00 |
| 2026-02-08 | $863,799.38 | $7,207.00 | $1.00 |
| 2026-02-09 | $863,769.41 | $8,507.80 | $1.00 |
| 2026-02-10 | $863,852.99 | $6,693.88 | $1.00 |
| 2026-02-11 | $865,065.83 | $11,100.45 | $1.00 |
| 2026-02-12 | $858,246.78 | $13,702.28 | $1.00 |
| 2026-02-13 | $860,360.45 | $10,517.64 | $1.00 |
| 2026-02-14 | $859,538.94 | $9,227.77 | $1.00 |
| 2026-02-15 | $859,234.78 | $2,788.56 | $1.00 |
| 2026-02-16 | $859,866.82 | $14,463.98 | $1.00 |
| 2026-02-17 | $861,784.41 | $11,720.92 | $1.00 |
| 2026-02-18 | $857,794.79 | $11,482.64 | $1.00 |
| 2026-02-19 | $860,263.19 | $14,249.87 | $1.00 |
| 2026-02-20 | $860,313.59 | $6,416.89 | $1.00 |
| 2026-02-21 | $858,838.69 | $7,979.57 | $1.00 |
| 2026-02-22 | $857,846.26 | $2,870.31 | $1.00 |
| 2026-02-23 | $854,145.78 | $7,094.48 | $0.99 |
| 2026-02-24 | $854,173.39 | $11,503.12 | $0.99 |
| 2026-02-25 | $861,528.98 | $5,063.05 | $1.00 |
| 2026-02-26 | $859,351.96 | $18,056.01 | $1.00 |
| 2026-02-27 | $859,391.70 | $3,956.20 | $1.00 |
| 2026-02-28 | $860,090.70 | $8,441.83 | $1.00 |
| 2026-03-01 | $859,540.55 | $10,639.90 | $1.00 |
| 2026-03-02 | $860,377.26 | $15,248.64 | $1.00 |
| 2026-03-03 | $859,159.11 | $7,720.48 | $1.00 |
| 2026-03-04 | $859,127.66 | $9,660.04 | $1.00 |
| 2026-03-05 | $858,601.82 | $21,274.37 | $1.00 |
| 2026-03-06 | $858,983.57 | $9,968.07 | $1.00 |
| 2026-03-07 | $860,110.78 | $8,696.73 | $1.00 |
| 2026-03-08 | $854,946.73 | $708.14 | $1.00 |
| 2026-03-09 | $858,384.02 | $5,692.56 | $1.00 |
| 2026-03-10 | $856,673.28 | $10,724.18 | $1.00 |
| 2026-03-11 | $860,550.98 | $9,629.30 | $1.00 |
| 2026-03-12 | $858,495.50 | $2,542.36 | $1.00 |
| 2026-03-13 | $859,083.54 | $7,803.03 | $1.00 |
| 2026-03-14 | $859,111.28 | $7,563.09 | $1.00 |
| 2026-03-15 | $859,619.07 | $3,266.33 | $1.00 |
| 2026-03-16 | $881,532.81 | $8,729.60 | $1.00 |
| 2026-03-17 | $883,002.86 | $20,019.01 | $1.00 |
| 2026-03-18 | $881,034.00 | $688.94 | $1.00 |
| 2026-03-19 | $882,002.65 | $4,745.55 | $1.00 |
| 2026-03-20 | $881,503.52 | $11,197.10 | $1.00 |
| 2026-03-21 | $880,693.85 | $5,072.10 | $1.00 |
| 2026-03-22 | $877,301.53 | $7,834.27 | $1.00 |
| 2026-03-23 | $881,528.87 | $7,415.81 | $1.00 |
| 2026-03-24 | $878,624.13 | $20,525.05 | $1.00 |
| 2026-03-25 | $881,195.21 | $1,230.68 | $1.00 |
| 2026-03-26 | $879,369.90 | $4,734.79 | $1.00 |
| 2026-03-27 | $880,344.92 | $14,940.95 | $1.00 |
| 2026-03-28 | $880,501.47 | $8,265.56 | $1.00 |
| 2026-03-29 | $879,980.97 | $2,457.70 | $1.00 |
| 2026-03-30 | $882,252.70 | $5,357.64 | $1.00 |
| 2026-03-31 | $879,915.31 | $12,270.95 | $1.00 |
| 2026-04-01 | $881,293.53 | $7,157.37 | $1.00 |
| 2026-04-02 | $881,328.07 | $6,069.43 | $1.00 |
| 2026-04-03 | $869,339.84 | $10,807.77 | $1.00 |
| 2026-04-04 | $866,674.82 | $1,943.03 | $1.00 |
| 2026-04-05 | $866,959.93 | $1,613.14 | $1.00 |
| 2026-04-06 | $868,760.83 | $10,301.36 | $1.00 |
| 2026-04-07 | $867,388.00 | $6,099.35 | $1.00 |
| 2026-04-08 | $867,783.34 | $6,042.32 | $1.00 |
| 2026-04-09 | $863,812.75 | $4,829.25 | $1.00 |
| 2026-04-10 | $866,918.67 | $3,015.50 | $1.00 |
| 2026-04-11 | $867,033.67 | $4,288.03 | $1.00 |
| 2026-04-12 | $867,065.56 | $6,007.61 | $1.00 |
| 2026-04-13 | $866,020.55 | $3,789.01 | $1.00 |
| 2026-04-14 | $869,799.42 | $15,248.49 | $1.00 |
| 2026-04-15 | $866,032.61 | $8,106.81 | $1.00 |
| 2026-04-16 | $867,007.02 | $4,331.65 | $1.00 |
| 2026-04-17 | $868,396.69 | $7,483.91 | $1.00 |
| 2026-04-18 | $866,763.83 | $3,173.47 | $1.00 |
| 2026-04-19 | $863,816.97 | $4,874.69 | $1.00 |
| 2026-04-20 | $862,591.51 | $1,851.44 | $0.99 |
| 2026-04-21 | $866,487.00 | $2,461.53 | $1.00 |
| 2026-04-22 | $867,365.27 | $10,338.24 | $1.00 |
| 2026-04-23 | $866,629.41 | $3,157.59 | $1.00 |
| 2026-04-24 | $868,402.01 | $7,511.20 | $1.00 |
| 2026-04-25 | $866,098.98 | $167.18 | $1.00 |
| 2026-04-26 | $866,815.43 | $546.05 | $1.00 |
| 2026-04-27 | $866,786.31 | $698.42 | $1.00 |
| 2026-04-28 | $867,681.76 | $6,743.95 | $1.00 |
| 2026-04-29 | $866,375.97 | $2,349.73 | $1.00 |
| 2026-04-30 | $866,910.03 | $4,272.87 | $1.00 |
| 2026-05-01 | $867,008.16 | $800.20 | $1.00 |
| 2026-05-02 | $867,095.08 | $5,385.82 | $1.00 |
| 2026-05-03 | $866,933.95 | $903.39 | $1.00 |
| 2026-05-04 | $866,490.66 | $1,313.11 | $1.00 |
| 2026-05-05 | $865,494.85 | $11,084.81 | $1.00 |
| 2026-05-06 | $866,910.71 | $718.89 | $1.00 |
| 2026-05-07 | $865,916.35 | $6,998.85 | $1.00 |
| 2026-05-08 | $867,753.32 | $1,260.32 | $1.00 |
| 2026-05-09 | $866,475.96 | $3,662.81 | $1.00 |
| 2026-05-10 | $866,917.78 | $1,438.20 | $1.00 |
| 2026-05-11 | $866,924.87 | $788.67 | $1.00 |
| 2026-05-12 | $867,249.93 | $11,626.45 | $1.00 |
| 2026-05-13 | $863,214.94 | $4,201.83 | $1.00 |
| 2026-05-14 | $862,595.97 | $3,973.42 | $0.99 |
| 2026-05-15 | $866,631.79 | $2,005.83 | $1.00 |
| 2026-05-16 | $866,997.77 | $2,820.78 | $1.00 |
| 2026-05-17 | $859,695.33 | $2,053.18 | $0.99 |
| 2026-05-18 | $867,034.37 | $1,903.32 | $1.00 |
| 2026-05-19 | $867,377.92 | $2,619.94 | $1.00 |
| 2026-05-20 | $832,563.80 | $1,978.72 | $1.00 |
| 2026-05-21 | $832,637.45 | $4,388.55 | $1.00 |
| 2026-05-22 | $832,340.25 | $2,807.37 | $1.00 |
| 2026-05-23 | $832,535.37 | $1,138.63 | $1.00 |
| 2026-05-24 | $832,791.92 | $5,084.03 | $1.00 |
| 2026-05-25 | $832,759.69 | $3,794.10 | $1.00 |
| 2026-05-26 | $832,556.03 | $2,885.82 | $1.00 |
| 2026-05-27 | $832,585.54 | $3,265.07 | $1.00 |
| 2026-05-28 | $828,123.26 | $4,167.26 | $0.99 |
| 2026-05-29 | $833,630.70 | $2,969.29 | $1.00 |
| 2026-05-30 | $832,423.93 | $900.05 | $1.00 |
| 2026-05-31 | $832,588.23 | $342.95 | $1.00 |
| 2026-06-17 | $641,933.00 | $555.43 | $1.00 |
| 2026-06-18 | $642,787.60 | $1,409.28 | $1.00 |
| 2026-06-19 | $645,304.98 | $3,200.85 | $1.01 |
| 2026-06-20 | $644,953.38 | $913.76 | $1.00 |
| 2026-06-21 | $644,762.34 | $1,629.87 | $1.00 |
| 2026-06-22 | $652,096.52 | $251.91 | $1.02 |
| 2026-06-23 | $637,006.67 | $1,615.99 | $0.99 |
| 2026-06-24 | $645,725.34 | $3,484.47 | $1.01 |
| 2026-06-25 | $648,665.83 | $3,993.31 | $1.01 |
| 2026-06-26 | $642,087.91 | $3,735.01 | $1.00 |
| 2026-06-27 | $653,040.30 | $2,370.28 | $1.02 |
| 2026-06-28 | $643,338.79 | $1,795.05 | $1.00 |
| 2026-06-29 | $646,207.92 | $621.40 | $1.01 |
| 2026-06-30 | $643,447.68 | $4,546.10 | $1.00 |
| 2026-07-01 | $643,042.61 | $1,280.68 | $1.00 |
| 2026-07-02 | $643,126.35 | $2,189.94 | $1.00 |
| 2026-07-03 | $642,135.13 | $3,678.04 | $1.00 |
| 2026-07-04 | $641,966.59 | $2,409.62 | $1.00 |
| 2026-07-05 | $641,921.60 | $1,157.36 | $1.00 |
| 2026-07-06 | $646,602.84 | $189.68 | $1.01 |
| 2026-07-07 | $641,709.27 | $122.22 | $1.00 |
| 2026-07-08 | $639,484.07 | $837.56 | $1.00 |
| 2026-07-09 | $642,149.83 | $2,369.63 | $1.00 |
| 2026-07-10 | $634,308.09 | $13.58 | $0.99 |
| 2026-07-11 | $643,831.17 | $1,245.92 | $1.00 |
| 2026-07-12 | $624,903.32 | $935.21 | $0.97 |
| 2026-07-13 | $620,811.38 | $4,185.74 | $0.97 |
| 2026-07-14 | $640,392.76 | $2,489.93 | $1.00 |
| 2026-07-15 | $641,954.11 | $12.35 | $1.00 |
| 2026-07-16 | $610,886.29 | $3,431.93 | $0.95 |
| 2026-07-17 | $635,405.74 | $190.90 | $0.99 |
| 2026-07-18 | $694,098.94 | $2,054.99 | $1.00 |
| 2026-07-19 | $697,048.14 | $155.83 | $1.00 |
| 2026-07-20 | $708,420.93 | $17.27 | $1.02 |
| 2026-07-21 | $697,399.11 | $2,018.88 | $1.00 |
| 2026-07-22 | $693,364.42 | $3,810.07 | $1.00 |
| 2026-07-23 | $713,992.77 | $182.72 | $1.03 |
| 2026-07-24 | $689,195.04 | $830.89 | $0.99 |
| 2026-07-25 | $688,018.95 | $273.87 | $0.99 |
| 2026-07-26 | $659,641.72 | $242.16 | $0.95 |
| 2026-07-27 | $705,821.89 | $917.47 | $1.02 |
| 2026-07-28 | $686,980.56 | $1,127.61 | $0.99 |
| 2026-07-29 | $700,194.29 | $579.58 | $1.01 |
| 2026-07-30 | $699,062.59 | $1,418.08 | $1.01 |
| 2026-07-31 | $701,103.20 | $1,547.06 | $1.01 |
| 2026-08-01 | $686,793.35 | $513.06 | $0.99 |
| 2026-08-02 | $694,537.11 | $1,179.25 | $1.00 |
| 2026-08-03 | $699,716.10 | $188.04 | $1.01 |
| 2026-08-04 | $693,398.70 | $780.44 | $1.00 |
| 2026-08-05 | $647,134.46 | $135.00 | $0.93 |
| 2026-08-06 | $700,091.46 | $471.20 | $1.01 |
| 2026-08-07 | $689,793.52 | $387.69 | $0.99 |
| 2026-08-08 | $609,472.83 | $323.58 | $1.00 |
| 2026-08-09 | $567,242.81 | $98.21 | $0.93 |
| 2026-08-10 | $568,780.35 | $119.69 | $0.93 |
| 2026-08-11 | $552,804.02 | $339.04 | $0.91 |
| 2026-08-12 | $564,563.47 | $930.86 | $0.93 |
| 2026-08-13 | $608,414.98 | $1,003.22 | $1.00 |
| 2026-08-14 | $608,800.81 | $152.22 | $1.00 |
| 2026-08-15 | $576,669.76 | $456.45 | $0.95 |
| 2026-08-16 | $609,593.14 | $466.59 | $1.00 |
| 2026-08-17 | $609,777.62 | $276.75 | $1.00 |
| 2026-08-18 | $589,168.65 | $448.76 | $1.00 |
| 2026-08-19 | $589,221.10 | $485.78 | $1.00 |
| 2026-08-20 | $592,674.93 | $10,195.36 | $1.00 |
| 2026-08-21 | $594,744.21 | $5,132.81 | $1.00 |
| 2026-08-22 | $596,816.70 | $7,897.64 | $1.00 |
| 2026-08-23 | $596,796.02 | $2,390.90 | $1.00 |
| 2026-08-24 | $596,805.41 | $3,603.38 | $1.00 |
| 2026-08-25 | $596,818.51 | $843.71 | $1.00 |
| 2026-08-26 | $596,787.12 | $773.47 | $1.00 |
| 2026-08-27 | $596,853.14 | $510.17 | $1.00 |
| 2026-08-28 | $596,885.73 | $503.09 | $1.00 |
| 2026-08-29 | $596,840.12 | $4,300.00 | $1.00 |
| 2026-08-30 | $596,841.62 | $665.24 | $1.00 |
| 2026-08-31 | $596,799.52 | $5,616.09 | $1.00 |
| 2026-09-01 | $596,792.90 | $12,888.70 | $1.00 |
| 2026-09-02 | $596,740.67 | $117.41 | $1.00 |
| 2026-09-03 | $596,744.42 | $3,003.55 | $1.00 |
| 2026-09-04 | $596,819.60 | $328.91 | $1.00 |
| 2026-09-05 | $596,866.97 | $1,244.38 | $1.00 |
| 2026-09-06 | $596,868.91 | $2,050.37 | $1.00 |
| 2026-09-07 | $596,822.22 | $1,108.12 | $1.00 |
| 2026-09-08 | $596,797.32 | $562.05 | $1.00 |
| 2026-09-09 | $596,843.10 | $2,968.06 | $1.00 |
| 2026-09-10 | $596,773.58 | $972.60 | $1.00 |
| 2026-09-11 | $553,613.87 | $7,964.10 | $1.00 |
| 2026-09-12 | $422,082.59 | $6,446.03 | $1.00 |
| 2026-09-13 | $422,110.31 | $244.56 | $1.00 |
| 2026-09-13 | $422,092.35 | $356.52 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
