Mode MODE #4051
$0.0000427600 2.06% (1d)
Market Overview
Mode current market price is $0.0000427600 with a 24 hour trading volume of $222. The total available supply of Mode is 10.00B MODE with a maximum supply of 10.00B MODE. It has secured Rank 4051 in the cryptocurrency market with a marketcap of $323.94K. The MODE price is 2.65% down in the last one hour.
The high price of the Mode is $0.0000446200 and low price is $0.0000427400 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Mode Rank
4051
Mode Price
$0.0000427600
Market Cap
$323.94K 2.06%
Fully Diluted Valuation
$427.64K
Trading Volume(24h)
$222
Circulating Supply
7.58B MODE
Total Supply
10.00B MODE
Max Supply
10.00B MODE
High(24h)
$0.0000446200
Low(24h)
$0.0000427400
All-time High
$0.148 99.97%
07 May 2024
All-time Low
$0.0000382400 11.83%
23 Jul 2026
Cryptocurrency Mode Calculator
Want to convert more cryptocurrencies?
Mode Historical Data Chart
1h
2.65%
24h
2.06%
7d
12.41%
14d
13.43%
30d
20.28%
60d
40.35%
200d
90.15%
1y
98.5%
Mode Historical Data
Historical data of Mode past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-05 | $10,914,350.18 | $2,036,217.00 | $0.00 |
| 2025-05-06 | $12,115,840.91 | $5,452,278.64 | $0.00 |
| 2025-05-07 | $11,332,721.19 | $9,702,589.42 | $0.00 |
| 2025-05-08 | $13,223,522.04 | $9,847,040.77 | $0.00 |
| 2025-05-09 | $16,260,892.17 | $9,645,918.63 | $0.01 |
| 2025-05-10 | $13,756,230.12 | $7,831,869.99 | $0.01 |
| 2025-05-11 | $13,706,154.27 | $2,918,652.50 | $0.01 |
| 2025-05-12 | $12,858,546.51 | $3,681,567.72 | $0.00 |
| 2025-05-13 | $12,297,346.08 | $4,486,845.91 | $0.00 |
| 2025-05-14 | $13,971,306.82 | $4,399,864.75 | $0.01 |
| 2025-05-15 | $13,567,976.02 | $3,190,699.37 | $0.01 |
| 2025-05-16 | $11,611,137.53 | $3,332,710.12 | $0.00 |
| 2025-05-17 | $10,510,283.13 | $2,662,090.52 | $0.00 |
| 2025-05-18 | $9,655,147.73 | $3,006,649.30 | $0.00 |
| 2025-05-19 | $9,486,787.70 | $3,257,439.50 | $0.00 |
| 2025-05-20 | $9,688,601.73 | $4,086,673.99 | $0.00 |
| 2025-05-21 | $9,924,620.73 | $3,371,718.26 | $0.00 |
| 2025-05-22 | $9,934,232.43 | $4,415,350.04 | $0.00 |
| 2025-05-23 | $11,071,645.44 | $9,129,430.71 | $0.00 |
| 2025-05-24 | $9,754,839.01 | $7,375,153.20 | $0.00 |
| 2025-05-25 | $10,229,899.18 | $2,723,840.72 | $0.00 |
| 2025-05-26 | $9,716,463.76 | $2,511,225.87 | $0.00 |
| 2025-05-27 | $10,317,340.32 | $3,802,316.61 | $0.00 |
| 2025-05-28 | $10,990,404.34 | $6,858,724.99 | $0.00 |
| 2025-05-29 | $10,364,168.94 | $7,496,547.60 | $0.00 |
| 2025-05-30 | $9,413,378.39 | $3,293,450.42 | $0.00 |
| 2025-05-31 | $8,628,447.35 | $1,398,743.85 | $0.00 |
| 2025-06-01 | $8,621,047.73 | $1,580,166.23 | $0.00 |
| 2025-06-02 | $8,911,062.70 | $1,668,018.42 | $0.00 |
| 2025-06-03 | $8,687,372.90 | $1,921,330.27 | $0.00 |
| 2025-06-04 | $9,072,540.52 | $4,071,645.16 | $0.00 |
| 2025-06-05 | $8,604,648.70 | $3,237,520.58 | $0.00 |
| 2025-06-06 | $7,904,701.53 | $2,642,400.64 | $0.00 |
| 2025-06-07 | $8,187,173.97 | $2,704,472.28 | $0.00 |
| 2025-06-08 | $8,355,674.50 | $1,745,588.48 | $0.00 |
| 2025-06-09 | $8,211,369.09 | $2,057,417.86 | $0.00 |
| 2025-06-10 | $9,347,900.07 | $4,261,414.49 | $0.00 |
| 2025-06-11 | $9,554,637.64 | $4,730,882.72 | $0.00 |
| 2025-06-12 | $8,719,447.32 | $4,399,134.88 | $0.00 |
| 2025-06-13 | $7,776,798.61 | $2,670,133.29 | $0.00 |
| 2025-06-14 | $7,195,127.21 | $2,513,292.65 | $0.00 |
| 2025-06-15 | $7,141,901.51 | $1,319,320.45 | $0.00 |
| 2025-06-16 | $6,700,621.28 | $1,211,025.75 | $0.00 |
| 2025-06-17 | $6,764,570.94 | $2,575,120.46 | $0.00 |
| 2025-06-18 | $6,100,546.48 | $2,615,567.04 | $0.00 |
| 2025-06-19 | $6,251,783.93 | $2,050,822.54 | $0.00 |
| 2025-06-20 | $6,130,972.96 | $1,368,448.42 | $0.00 |
| 2025-06-21 | $5,518,001.54 | $1,505,661.00 | $0.00 |
| 2025-06-22 | $4,918,832.96 | $947,814.76 | $0.00 |
| 2025-06-23 | $4,897,810.38 | $1,279,024.36 | $0.00 |
| 2025-06-24 | $5,496,933.14 | $2,189,386.40 | $0.00 |
| 2025-06-25 | $5,859,426.52 | $2,396,242.94 | $0.00 |
| 2025-06-26 | $6,957,462.60 | $5,121,860.98 | $0.00 |
| 2025-06-27 | $5,763,157.84 | $1,790,642.64 | $0.00 |
| 2025-06-28 | $5,828,005.24 | $1,901,486.85 | $0.00 |
| 2025-06-29 | $6,051,096.00 | $663,029.73 | $0.00 |
| 2025-06-30 | $6,189,368.75 | $729,257.75 | $0.00 |
| 2025-07-01 | $5,770,483.21 | $1,931,265.12 | $0.00 |
| 2025-07-02 | $5,434,359.24 | $1,845,904.72 | $0.00 |
| 2025-07-03 | $5,676,824.68 | $2,089,098.60 | $0.00 |
| 2025-07-04 | $5,875,266.31 | $1,570,358.39 | $0.00 |
| 2025-07-05 | $5,432,672.65 | $1,456,178.98 | $0.00 |
| 2025-07-06 | $5,446,283.13 | $1,074,957.29 | $0.00 |
| 2025-07-07 | $5,482,497.66 | $1,551,670.61 | $0.00 |
| 2025-07-08 | $5,383,782.13 | $1,430,939.30 | $0.00 |
| 2025-07-09 | $5,404,122.54 | $1,509,717.23 | $0.00 |
| 2025-07-10 | $5,595,243.73 | $1,584,256.81 | $0.00 |
| 2025-07-11 | $5,752,892.99 | $1,938,031.26 | $0.00 |
| 2025-07-12 | $5,810,284.06 | $1,165,665.59 | $0.00 |
| 2025-07-13 | $6,165,979.68 | $1,895,638.40 | $0.00 |
| 2025-07-14 | $6,223,363.26 | $1,534,865.42 | $0.00 |
| 2025-07-15 | $6,394,016.08 | $2,132,992.14 | $0.00 |
| 2025-07-16 | $6,829,997.72 | $2,170,948.09 | $0.00 |
| 2025-07-17 | $7,780,977.01 | $2,890,856.27 | $0.00 |
| 2025-07-18 | $7,640,097.30 | $1,954,473.41 | $0.00 |
| 2025-07-19 | $7,767,142.49 | $2,145,037.33 | $0.00 |
| 2025-07-20 | $7,597,080.94 | $1,003,714.01 | $0.00 |
| 2025-07-21 | $8,203,043.74 | $1,654,588.19 | $0.00 |
| 2025-07-22 | $8,249,009.10 | $2,011,253.70 | $0.00 |
| 2025-07-23 | $7,688,153.69 | $2,105,897.87 | $0.00 |
| 2025-07-24 | $7,153,012.33 | $1,748,784.37 | $0.00 |
| 2025-07-25 | $7,802,305.44 | $1,791,524.40 | $0.00 |
| 2025-07-26 | $7,594,341.26 | $970,156.65 | $0.00 |
| 2025-07-27 | $7,585,859.41 | $889,086.17 | $0.00 |
| 2025-07-28 | $7,657,914.49 | $1,004,602.87 | $0.00 |
| 2025-07-29 | $7,332,993.96 | $1,499,509.06 | $0.00 |
| 2025-07-30 | $7,326,884.69 | $1,073,716.79 | $0.00 |
| 2025-07-31 | $7,554,375.73 | $1,279,496.72 | $0.00 |
| 2025-08-01 | $11,182,788.16 | $1,988,862.66 | $0.00 |
| 2025-08-02 | $10,558,494.24 | $2,541,402.62 | $0.00 |
| 2025-08-03 | $10,389,532.11 | $1,295,793.11 | $0.00 |
| 2025-08-04 | $10,148,076.37 | $1,222,444.63 | $0.00 |
| 2025-08-05 | $10,603,003.78 | $1,366,702.84 | $0.00 |
| 2025-08-06 | $9,785,948.67 | $1,416,576.57 | $0.00 |
| 2025-08-07 | $9,623,055.87 | $1,289,011.33 | $0.00 |
| 2025-08-08 | $10,456,916.55 | $870,384.35 | $0.00 |
| 2025-08-09 | $10,231,411.57 | $1,110,623.94 | $0.00 |
| 2025-08-10 | $10,789,493.42 | $403,814.66 | $0.00 |
| 2025-08-11 | $10,153,075.84 | $494,742.29 | $0.00 |
| 2025-08-12 | $10,252,364.79 | $1,593,556.04 | $0.00 |
| 2025-08-13 | $10,746,239.70 | $1,746,179.40 | $0.00 |
| 2025-08-14 | $10,769,230.46 | $2,343,565.90 | $0.00 |
| 2025-08-15 | $9,575,528.67 | $2,396,273.29 | $0.00 |
| 2025-08-16 | $9,397,756.68 | $1,506,737.71 | $0.00 |
| 2025-08-17 | $9,125,555.57 | $1,044,505.85 | $0.00 |
| 2025-08-18 | $9,432,651.63 | $1,017,405.43 | $0.00 |
| 2025-08-19 | $8,670,022.11 | $1,773,156.64 | $0.00 |
| 2025-08-20 | $8,287,793.28 | $1,761,692.60 | $0.00 |
| 2025-08-21 | $8,613,112.27 | $1,584,724.85 | $0.00 |
| 2025-08-22 | $8,291,978.24 | $1,319,602.79 | $0.00 |
| 2025-08-23 | $8,948,808.52 | $1,847,980.09 | $0.00 |
| 2025-08-24 | $10,332,855.66 | $1,782,017.96 | $0.00 |
| 2025-08-25 | $10,558,942.63 | $1,591,066.32 | $0.00 |
| 2025-08-26 | $9,309,393.53 | $1,065,605.40 | $0.00 |
| 2025-08-27 | $9,445,784.38 | $801,974.17 | $0.00 |
| 2025-08-28 | $8,551,126.91 | $1,805,720.24 | $0.00 |
| 2025-08-29 | $8,318,820.70 | $1,510,141.89 | $0.00 |
| 2025-08-30 | $7,962,523.84 | $1,956,652.70 | $0.00 |
| 2025-08-31 | $9,397,305.56 | $1,728,651.38 | $0.00 |
| 2025-09-01 | $9,435,946.33 | $1,726,068.48 | $0.00 |
| 2025-09-02 | $8,794,778.58 | $1,854,483.33 | $0.00 |
| 2025-09-03 | $8,562,391.29 | $1,784,791.83 | $0.00 |
| 2025-09-04 | $8,843,212.68 | $1,544,173.57 | $0.00 |
| 2025-09-05 | $8,359,726.87 | $1,400,675.75 | $0.00 |
| 2025-09-06 | $8,648,152.82 | $1,883,272.96 | $0.00 |
| 2025-09-07 | $8,687,593.48 | $935,955.77 | $0.00 |
| 2025-09-08 | $8,568,665.53 | $735,866.62 | $0.00 |
| 2025-09-09 | $8,549,336.24 | $749,699.61 | $0.00 |
| 2025-09-10 | $8,160,829.14 | $1,786,792.36 | $0.00 |
| 2025-09-11 | $8,153,184.07 | $1,485,852.69 | $0.00 |
| 2025-09-12 | $8,352,067.58 | $1,825,500.12 | $0.00 |
| 2025-09-13 | $8,536,399.48 | $1,715,414.46 | $0.00 |
| 2025-09-14 | $8,258,599.83 | $2,067,322.62 | $0.00 |
| 2025-09-15 | $8,168,909.15 | $1,559,067.84 | $0.00 |
| 2025-09-16 | $8,107,442.87 | $1,493,113.88 | $0.00 |
| 2025-09-17 | $8,231,712.18 | $1,622,683.85 | $0.00 |
| 2025-09-18 | $7,909,614.51 | $1,357,803.50 | $0.00 |
| 2025-09-19 | $7,877,999.21 | $1,013,333.96 | $0.00 |
| 2025-09-20 | $7,679,032.36 | $905,467.93 | $0.00 |
| 2025-09-21 | $7,468,918.58 | $860,848.65 | $0.00 |
| 2025-09-22 | $7,298,833.27 | $935,544.89 | $0.00 |
| 2025-09-23 | $6,717,374.58 | $981,520.42 | $0.00 |
| 2025-09-24 | $6,590,418.99 | $632,870.58 | $0.00 |
| 2025-09-25 | $6,327,543.28 | $528,786.70 | $0.00 |
| 2025-09-26 | $5,531,922.79 | $562,937.47 | $0.00 |
| 2025-09-27 | $5,535,154.49 | $1,149,714.28 | $0.00 |
| 2025-09-28 | $5,676,881.79 | $718,032.96 | $0.00 |
| 2025-09-29 | $6,503,189.35 | $772,758.01 | $0.00 |
| 2025-09-30 | $6,634,861.49 | $991,755.29 | $0.00 |
| 2025-10-01 | $6,176,707.97 | $1,763,276.90 | $0.00 |
| 2025-10-02 | $6,650,906.92 | $666,214.08 | $0.00 |
| 2025-10-03 | $6,607,135.95 | $648,745.51 | $0.00 |
| 2025-10-04 | $7,299,518.12 | $832,655.08 | $0.00 |
| 2025-10-05 | $7,405,369.63 | $658,367.36 | $0.00 |
| 2025-10-06 | $6,973,972.17 | $708,196.41 | $0.00 |
| 2025-10-07 | $7,408,761.42 | $1,368,389.19 | $0.00 |
| 2025-10-08 | $7,083,552.87 | $1,863,516.02 | $0.00 |
| 2025-10-09 | $6,407,703.63 | $2,101,106.51 | $0.00 |
| 2025-10-10 | $6,005,603.46 | $711,758.70 | $0.00 |
| 2025-10-11 | $4,333,929.58 | $792,780.04 | $0.00 |
| 2025-10-12 | $5,841,461.07 | $1,341,170.74 | $0.00 |
| 2025-10-13 | $6,352,846.81 | $1,281,738.82 | $0.00 |
| 2025-10-14 | $6,192,199.74 | $779,185.24 | $0.00 |
| 2025-10-15 | $6,041,096.16 | $1,272,336.15 | $0.00 |
| 2025-10-16 | $5,574,086.57 | $1,693,282.29 | $0.00 |
| 2025-10-17 | $5,373,835.18 | $1,246,080.34 | $0.00 |
| 2025-10-18 | $5,742,824.06 | $1,466,054.94 | $0.00 |
| 2025-10-19 | $5,693,143.77 | $1,152,906.07 | $0.00 |
| 2025-10-20 | $5,673,600.94 | $1,383,569.74 | $0.00 |
| 2025-10-21 | $5,547,417.99 | $941,749.76 | $0.00 |
| 2025-10-22 | $5,394,803.54 | $1,216,570.42 | $0.00 |
| 2025-10-23 | $5,099,034.80 | $699,680.21 | $0.00 |
| 2025-10-24 | $5,201,892.97 | $607,511.31 | $0.00 |
| 2025-10-25 | $5,240,573.15 | $607,053.03 | $0.00 |
| 2025-10-26 | $5,189,124.82 | $640,888.19 | $0.00 |
| 2025-10-27 | $5,302,192.85 | $1,344,164.64 | $0.00 |
| 2025-10-28 | $5,151,434.14 | $950,503.09 | $0.00 |
| 2025-10-29 | $4,567,059.95 | $1,066,235.47 | $0.00 |
| 2025-10-30 | $4,637,770.55 | $1,061,122.43 | $0.00 |
| 2025-10-31 | $4,235,965.43 | $956,494.12 | $0.00 |
| 2025-11-01 | $4,145,941.98 | $472,597.11 | $0.00 |
| 2025-11-02 | $4,299,315.83 | $728,924.69 | $0.00 |
| 2025-11-03 | $4,325,198.60 | $714,172.81 | $0.00 |
| 2025-11-04 | $3,700,404.88 | $720,646.15 | $0.00 |
| 2025-11-05 | $3,497,989.10 | $820,793.12 | $0.00 |
| 2025-11-06 | $3,726,920.30 | $578,612.68 | $0.00 |
| 2025-11-07 | $3,688,311.69 | $1,072,414.71 | $0.00 |
| 2025-11-08 | $3,977,037.41 | $1,154,631.33 | $0.00 |
| 2025-11-09 | $4,274,552.78 | $1,963,864.15 | $0.00 |
| 2025-11-10 | $4,496,233.02 | $640,046.78 | $0.00 |
| 2025-11-11 | $5,443,047.09 | $3,367,142.17 | $0.00 |
| 2025-11-12 | $6,232,839.06 | $9,554,668.37 | $0.00 |
| 2025-11-13 | $5,917,916.90 | $3,040,583.44 | $0.00 |
| 2025-11-14 | $5,172,328.54 | $842,240.43 | $0.00 |
| 2025-11-15 | $4,745,766.58 | $5,875,780.31 | $0.00 |
| 2025-11-16 | $4,934,890.53 | $2,794,231.57 | $0.00 |
| 2025-11-17 | $5,102,350.07 | $1,451,654.12 | $0.00 |
| 2025-11-18 | $4,642,788.99 | $2,437,640.25 | $0.00 |
| 2025-11-19 | $4,578,733.39 | $2,245,950.05 | $0.00 |
| 2025-11-20 | $4,317,739.04 | $2,498,141.53 | $0.00 |
| 2025-11-21 | $4,099,406.24 | $4,237,074.51 | $0.00 |
| 2025-11-22 | $4,145,904.37 | $1,843,054.98 | $0.00 |
| 2025-11-23 | $3,942,385.40 | $588,594.86 | $0.00 |
| 2025-11-24 | $3,923,561.69 | $468,815.38 | $0.00 |
| 2025-11-25 | $3,920,172.03 | $347,224.13 | $0.00 |
| 2025-11-26 | $3,763,950.75 | $791,620.83 | $0.00 |
| 2025-11-27 | $3,859,596.10 | $455,005.83 | $0.00 |
| 2025-11-28 | $3,827,339.88 | $448,777.15 | $0.00 |
| 2025-11-29 | $3,780,375.03 | $635,418.90 | $0.00 |
| 2025-11-30 | $3,773,734.66 | $477,305.30 | $0.00 |
| 2025-12-01 | $3,384,786.66 | $642,083.67 | $0.00 |
| 2025-12-02 | $3,298,693.32 | $162,238.26 | $0.00 |
| 2025-12-03 | $3,301,140.68 | $131,302.43 | $0.00 |
| 2025-12-04 | $3,364,981.26 | $168,948.32 | $0.00 |
| 2025-12-05 | $3,385,191.36 | $410,862.13 | $0.00 |
| 2025-12-06 | $3,326,418.08 | $331,887.89 | $0.00 |
| 2025-12-07 | $3,314,617.77 | $119,087.25 | $0.00 |
| 2025-12-08 | $3,316,434.63 | $121,316.74 | $0.00 |
| 2025-12-09 | $3,238,560.93 | $152,439.77 | $0.00 |
| 2025-12-10 | $3,300,591.93 | $52,008.87 | $0.00 |
| 2025-12-11 | $3,048,616.06 | $161,289.81 | $0.00 |
| 2025-12-12 | $2,978,438.35 | $136,913.32 | $0.00 |
| 2025-12-13 | $2,958,239.06 | $168,796.82 | $0.00 |
| 2025-12-14 | $2,894,411.72 | $183,519.22 | $0.00 |
| 2025-12-15 | $2,729,310.08 | $117,852.13 | $0.00 |
| 2025-12-16 | $2,673,943.62 | $273,147.64 | $0.00 |
| 2025-12-17 | $3,474,564.18 | $703,269.25 | $0.00 |
| 2025-12-18 | $2,624,274.32 | $259,046.50 | $0.00 |
| 2025-12-19 | $2,529,345.41 | $249,080.07 | $0.00 |
| 2025-12-20 | $2,637,831.76 | $681,845.76 | $0.00 |
| 2025-12-21 | $2,734,299.98 | $307,190.05 | $0.00 |
| 2025-12-22 | $2,634,345.73 | $353,415.06 | $0.00 |
| 2025-12-23 | $2,574,927.89 | $366,651.48 | $0.00 |
| 2025-12-24 | $2,659,326.69 | $227,154.94 | $0.00 |
| 2025-12-25 | $2,529,503.26 | $192,397.08 | $0.00 |
| 2025-12-26 | $2,349,740.85 | $189,818.42 | $0.00 |
| 2025-12-27 | $2,262,118.66 | $165,059.38 | $0.00 |
| 2025-12-28 | $2,281,509.51 | $215,862.91 | $0.00 |
| 2025-12-29 | $2,382,192.75 | $445,958.92 | $0.00 |
| 2025-12-30 | $2,262,507.52 | $1,614,882.16 | $0.00 |
| 2025-12-31 | $2,445,309.57 | $415,807.43 | $0.00 |
| 2026-01-01 | $3,269,186.58 | $1,415,528.87 | $0.00 |
| 2026-01-02 | $2,866,422.56 | $1,696,927.56 | $0.00 |
| 2026-01-03 | $2,739,086.82 | $312,574.04 | $0.00 |
| 2026-01-04 | $2,650,318.35 | $165,920.93 | $0.00 |
| 2026-01-05 | $2,685,273.95 | $144,916.87 | $0.00 |
| 2026-01-06 | $2,685,397.44 | $178,943.06 | $0.00 |
| 2026-01-07 | $2,681,384.13 | $132,164.64 | $0.00 |
| 2026-01-08 | $2,589,853.03 | $139,890.42 | $0.00 |
| 2026-01-09 | $2,470,210.80 | $177,677.77 | $0.00 |
| 2026-01-10 | $2,469,772.80 | $115,840.58 | $0.00 |
| 2026-01-11 | $2,445,136.41 | $179,261.59 | $0.00 |
| 2026-01-12 | $2,401,641.86 | $146,628.72 | $0.00 |
| 2026-01-13 | $2,261,805.24 | $181,590.26 | $0.00 |
| 2026-01-14 | $2,370,533.87 | $33,735.84 | $0.00 |
| 2026-01-15 | $2,244,223.93 | $235,246.65 | $0.00 |
| 2026-01-16 | $2,501,429.88 | $291,841.68 | $0.00 |
| 2026-01-17 | $2,319,353.72 | $154,348.35 | $0.00 |
| 2026-01-18 | $2,438,429.59 | $224,992.87 | $0.00 |
| 2026-01-19 | $2,341,473.95 | $115,553.47 | $0.00 |
| 2026-01-20 | $2,126,476.77 | $154,025.12 | $0.00 |
| 2026-01-21 | $2,032,673.23 | $149,990.01 | $0.00 |
| 2026-01-22 | $2,243,050.62 | $271,752.78 | $0.00 |
| 2026-01-23 | $2,062,936.16 | $455,664.77 | $0.00 |
| 2026-01-24 | $2,108,405.61 | $182,910.76 | $0.00 |
| 2026-01-25 | $2,076,161.51 | $491,455.96 | $0.00 |
| 2026-01-26 | $1,829,637.71 | $318,476.92 | $0.00 |
| 2026-01-27 | $1,860,125.79 | $128,844.11 | $0.00 |
| 2026-01-28 | $1,843,095.19 | $120,975.65 | $0.00 |
| 2026-01-29 | $1,917,980.89 | $123,096.17 | $0.00 |
| 2026-01-30 | $1,833,870.20 | $130,315.30 | $0.00 |
| 2026-01-31 | $1,918,807.16 | $384,253.00 | $0.00 |
| 2026-02-01 | $1,777,036.68 | $140,270.94 | $0.00 |
| 2026-02-02 | $1,810,456.64 | $149,613.96 | $0.00 |
| 2026-02-03 | $1,904,932.32 | $416,948.70 | $0.00 |
| 2026-02-04 | $1,827,684.17 | $158,417.07 | $0.00 |
| 2026-02-05 | $1,723,896.39 | $169,567.48 | $0.00 |
| 2026-02-06 | $1,680,362.27 | $149,392.89 | $0.00 |
| 2026-02-07 | $1,543,127.56 | $151,311.97 | $0.00 |
| 2026-02-08 | $1,527,007.89 | $135,659.36 | $0.00 |
| 2026-02-09 | $1,484,543.22 | $97,833.53 | $0.00 |
| 2026-02-10 | $1,327,067.51 | $110,130.54 | $0.00 |
| 2026-02-11 | $1,318,244.20 | $84,481.95 | $0.00 |
| 2026-02-12 | $1,291,708.60 | $88,097.40 | $0.00 |
| 2026-02-13 | $1,309,394.31 | $81,533.16 | $0.00 |
| 2026-02-14 | $1,313,640.48 | $16,207.94 | $0.00 |
| 2026-02-15 | $1,294,590.13 | $77,150.76 | $0.00 |
| 2026-02-16 | $1,282,417.54 | $75,507.87 | $0.00 |
| 2026-02-17 | $1,292,923.74 | $73,321.12 | $0.00 |
| 2026-02-18 | $1,271,698.30 | $21,287.65 | $0.00 |
| 2026-02-19 | $1,270,264.88 | $71,644.17 | $0.00 |
| 2026-02-20 | $1,205,113.39 | $74,355.40 | $0.00 |
| 2026-02-21 | $1,214,220.90 | $72,291.89 | $0.00 |
| 2026-02-22 | $1,242,599.60 | $67,301.15 | $0.00 |
| 2026-02-23 | $1,136,921.35 | $79,326.70 | $0.00 |
| 2026-02-24 | $1,061,200.79 | $85,625.70 | $0.00 |
| 2026-02-25 | $1,014,729.14 | $72,499.60 | $0.00 |
| 2026-02-26 | $1,028,821.20 | $78,891.22 | $0.00 |
| 2026-02-27 | $994,340.72 | $79,036.60 | $0.00 |
| 2026-02-28 | $1,005,847.00 | $79,215.53 | $0.00 |
| 2026-03-01 | $991,622.67 | $74,401.27 | $0.00 |
| 2026-03-02 | $1,035,813.49 | $74,310.79 | $0.00 |
| 2026-03-03 | $1,001,837.69 | $88,314.54 | $0.00 |
| 2026-03-04 | $1,023,199.11 | $68,900.88 | $0.00 |
| 2026-03-05 | $1,105,607.75 | $88,675.41 | $0.00 |
| 2026-03-06 | $1,043,604.31 | $79,840.63 | $0.00 |
| 2026-03-07 | $1,004,896.97 | $72,374.43 | $0.00 |
| 2026-03-08 | $1,017,156.72 | $71,457.56 | $0.00 |
| 2026-03-09 | $939,004.95 | $69,481.69 | $0.00 |
| 2026-03-10 | $984,588.27 | $72,458.82 | $0.00 |
| 2026-03-11 | $1,027,597.05 | $72,049.06 | $0.00 |
| 2026-03-12 | $946,993.34 | $73,630.77 | $0.00 |
| 2026-03-13 | $947,797.35 | $69,634.91 | $0.00 |
| 2026-03-14 | $967,885.74 | $70,857.02 | $0.00 |
| 2026-03-15 | $979,953.63 | $13,383.04 | $0.00 |
| 2026-03-16 | $980,907.03 | $73,168.81 | $0.00 |
| 2026-03-17 | $1,117,491.08 | $86,435.27 | $0.00 |
| 2026-03-18 | $1,101,448.98 | $71,144.18 | $0.00 |
| 2026-03-19 | $1,004,665.64 | $73,635.55 | $0.00 |
| 2026-03-20 | $961,375.48 | $70,124.71 | $0.00 |
| 2026-03-21 | $983,648.69 | $65,418.56 | $0.00 |
| 2026-03-22 | $988,007.76 | $69,191.80 | $0.00 |
| 2026-03-23 | $971,430.21 | $68,551.58 | $0.00 |
| 2026-03-24 | $954,934.83 | $69,950.92 | $0.00 |
| 2026-03-25 | $951,171.95 | $76,886.53 | $0.00 |
| 2026-03-26 | $893,804.33 | $77,587.23 | $0.00 |
| 2026-03-27 | $795,358.73 | $71,592.28 | $0.00 |
| 2026-03-28 | $766,148.73 | $78,054.30 | $0.00 |
| 2026-03-29 | $778,207.08 | $76,287.07 | $0.00 |
| 2026-03-30 | $770,546.69 | $67,693.35 | $0.00 |
| 2026-03-31 | $774,245.01 | $70,593.78 | $0.00 |
| 2026-04-01 | $837,581.26 | $89,209.74 | $0.00 |
| 2026-04-02 | $893,412.22 | $225,604.82 | $0.00 |
| 2026-04-03 | $836,819.24 | $134,890.52 | $0.00 |
| 2026-04-04 | $878,198.60 | $215,757.49 | $0.00 |
| 2026-04-05 | $827,680.55 | $73,069.12 | $0.00 |
| 2026-04-06 | $929,126.14 | $335,352.96 | $0.00 |
| 2026-04-07 | $955,300.62 | $401,321.39 | $0.00 |
| 2026-04-08 | $947,483.96 | $319,230.90 | $0.00 |
| 2026-04-09 | $933,942.82 | $99,280.37 | $0.00 |
| 2026-04-10 | $906,033.04 | $71,471.81 | $0.00 |
| 2026-04-11 | $903,824.02 | $72,154.17 | $0.00 |
| 2026-04-12 | $910,271.72 | $70,354.77 | $0.00 |
| 2026-04-13 | $852,826.65 | $69,300.25 | $0.00 |
| 2026-04-14 | $850,736.05 | $74,977.21 | $0.00 |
| 2026-04-15 | $822,046.05 | $67,838.92 | $0.00 |
| 2026-04-16 | $868,951.28 | $73,585.15 | $0.00 |
| 2026-04-17 | $910,975.57 | $71,362.34 | $0.00 |
| 2026-04-18 | $1,012,132.09 | $67,586.64 | $0.00 |
| 2026-04-19 | $1,022,481.07 | $64,997.37 | $0.00 |
| 2026-04-20 | $988,963.68 | $57,578.34 | $0.00 |
| 2026-04-21 | $942,650.18 | $66,555.92 | $0.00 |
| 2026-04-22 | $1,010,005.64 | $59,014.79 | $0.00 |
| 2026-04-23 | $1,002,242.90 | $57,412.07 | $0.00 |
| 2026-04-24 | $914,539.76 | $59,225.21 | $0.00 |
| 2026-04-25 | $940,186.06 | $57,941.59 | $0.00 |
| 2026-04-26 | $933,817.74 | $59,757.46 | $0.00 |
| 2026-04-27 | $931,077.98 | $57,576.22 | $0.00 |
| 2026-04-28 | $936,819.94 | $61,833.21 | $0.00 |
| 2026-04-29 | $788,912.18 | $81,427.06 | $0.00 |
| 2026-04-30 | $843,282.72 | $58,696.87 | $0.00 |
| 2026-05-01 | $814,977.36 | $4,364.11 | $0.00 |
| 2026-05-02 | $858,355.42 | $60,001.67 | $0.00 |
| 2026-05-03 | $870,500.88 | $57,996.95 | $0.00 |
| 2026-05-04 | $894,971.41 | $1,214.20 | $0.00 |
| 2026-05-04 | $871,163.45 | $58,777.59 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
