MVL MVL #744
$0.00082365 3.3% (1d)
Market Overview
MVL current market price is $0.00082365 with a 24 hour trading volume of $64,102. The total available supply of MVL is 30.00B MVL with a maximum supply of 30.00B MVL. It has secured Rank 744 in the cryptocurrency market with a marketcap of $22.90M. The MVL price is 0.54% down in the last one hour.
The high price of the MVL is $0.00085445 and low price is $0.00078155 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
MVL Rank
744
MVL Price
$0.00082365
Market Cap
$22.90M 3.3%
Fully Diluted Valuation
$24.71M
Trading Volume(24h)
$64,102
Circulating Supply
27.80B MVL
Total Supply
30.00B MVL
Max Supply
30.00B MVL
High(24h)
$0.00085445
Low(24h)
$0.00078155
All-time High
$0.0697 98.82%
02 Apr 2021
All-time Low
$0.00014660 461.82%
12 Mar 2020
Cryptocurrency MVL Calculator
Want to convert more cryptocurrencies?
MVL Historical Data Chart
1h
0.54%
24h
3.3%
7d
6.09%
14d
4.99%
30d
7.87%
60d
31.46%
200d
56.19%
1y
75.91%
MVL Historical Data
Historical data of MVL past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-15 | $80,386,198.57 | $721,356.43 | $0.00 |
| 2025-04-16 | $81,682,328.06 | $660,718.14 | $0.00 |
| 2025-04-17 | $87,758,619.49 | $698,308.58 | $0.00 |
| 2025-04-18 | $90,585,923.70 | $850,171.44 | $0.00 |
| 2025-04-19 | $88,691,158.29 | $942,353.71 | $0.00 |
| 2025-04-20 | $89,700,529.88 | $782,112.47 | $0.00 |
| 2025-04-21 | $87,070,674.82 | $872,530.29 | $0.00 |
| 2025-04-22 | $88,110,547.85 | $856,415.35 | $0.00 |
| 2025-04-23 | $94,121,175.63 | $5,625,713.76 | $0.00 |
| 2025-04-24 | $92,886,585.83 | $1,773,651.66 | $0.00 |
| 2025-04-25 | $91,393,150.54 | $1,360,434.42 | $0.00 |
| 2025-04-26 | $91,935,550.85 | $1,409,409.31 | $0.00 |
| 2025-04-27 | $93,825,976.53 | $1,332,848.39 | $0.00 |
| 2025-04-28 | $92,961,929.40 | $1,016,757.59 | $0.00 |
| 2025-04-29 | $93,582,940.04 | $924,880.72 | $0.00 |
| 2025-04-30 | $96,852,409.43 | $2,749,006.56 | $0.00 |
| 2025-05-01 | $93,939,936.34 | $1,962,266.14 | $0.00 |
| 2025-05-02 | $93,070,900.68 | $906,053.42 | $0.00 |
| 2025-05-03 | $93,715,552.96 | $377,968.20 | $0.00 |
| 2025-05-04 | $91,470,556.32 | $371,058.69 | $0.00 |
| 2025-05-05 | $89,680,598.43 | $387,226.91 | $0.00 |
| 2025-05-06 | $89,664,793.71 | $370,376.73 | $0.00 |
| 2025-05-07 | $87,143,635.66 | $432,213.99 | $0.00 |
| 2025-05-08 | $88,365,317.32 | $978,079.21 | $0.00 |
| 2025-05-09 | $94,919,354.42 | $1,184,663.39 | $0.00 |
| 2025-05-10 | $98,495,892.51 | $1,855,149.01 | $0.00 |
| 2025-05-11 | $99,928,484.18 | $1,433,380.05 | $0.00 |
| 2025-05-12 | $97,833,284.61 | $1,085,519.17 | $0.00 |
| 2025-05-13 | $96,976,173.58 | $620,657.86 | $0.00 |
| 2025-05-14 | $99,328,002.22 | $4,039,031.15 | $0.00 |
| 2025-05-15 | $96,821,137.31 | $1,803,607.90 | $0.00 |
| 2025-05-16 | $92,882,128.82 | $1,421,825.04 | $0.00 |
| 2025-05-17 | $94,685,428.14 | $682,163.04 | $0.00 |
| 2025-05-18 | $92,989,067.13 | $740,735.42 | $0.00 |
| 2025-05-19 | $93,516,423.09 | $918,553.19 | $0.00 |
| 2025-05-20 | $91,322,219.27 | $489,306.99 | $0.00 |
| 2025-05-21 | $91,712,121.22 | $445,827.47 | $0.00 |
| 2025-05-22 | $94,000,613.81 | $751,354.22 | $0.00 |
| 2025-05-23 | $95,832,015.84 | $724,907.70 | $0.00 |
| 2025-05-24 | $91,987,476.26 | $653,614.07 | $0.00 |
| 2025-05-25 | $92,269,936.70 | $544,192.00 | $0.00 |
| 2025-05-26 | $91,951,476.09 | $496,936.86 | $0.00 |
| 2025-05-27 | $90,968,491.96 | $872,627.39 | $0.00 |
| 2025-05-28 | $91,434,941.31 | $733,731.52 | $0.00 |
| 2025-05-29 | $90,830,215.17 | $503,308.73 | $0.00 |
| 2025-05-30 | $91,032,975.89 | $705,579.78 | $0.00 |
| 2025-05-31 | $87,064,683.49 | $949,265.49 | $0.00 |
| 2025-06-01 | $85,959,149.44 | $504,539.65 | $0.00 |
| 2025-06-02 | $86,303,633.69 | $504,505.64 | $0.00 |
| 2025-06-03 | $89,801,707.11 | $563,456.27 | $0.00 |
| 2025-06-04 | $90,002,850.90 | $789,307.26 | $0.00 |
| 2025-06-05 | $89,814,747.56 | $482,856.11 | $0.00 |
| 2025-06-06 | $86,509,779.88 | $505,099.53 | $0.00 |
| 2025-06-07 | $88,228,215.37 | $516,878.30 | $0.00 |
| 2025-06-08 | $89,054,100.55 | $508,601.09 | $0.00 |
| 2025-06-09 | $87,761,322.11 | $734,512.29 | $0.00 |
| 2025-06-10 | $91,202,710.18 | $786,032.43 | $0.00 |
| 2025-06-11 | $91,889,587.53 | $1,036,847.37 | $0.00 |
| 2025-06-12 | $90,111,159.53 | $838,322.39 | $0.00 |
| 2025-06-13 | $86,755,485.78 | $1,017,624.91 | $0.00 |
| 2025-06-14 | $85,145,152.80 | $1,288,305.44 | $0.00 |
| 2025-06-15 | $84,017,060.07 | $617,544.11 | $0.00 |
| 2025-06-16 | $83,474,070.59 | $634,385.42 | $0.00 |
| 2025-06-17 | $82,995,927.66 | $874,301.29 | $0.00 |
| 2025-06-18 | $82,148,344.62 | $677,763.21 | $0.00 |
| 2025-06-19 | $80,181,946.63 | $738,641.19 | $0.00 |
| 2025-06-20 | $80,745,230.72 | $635,539.83 | $0.00 |
| 2025-06-21 | $78,161,790.83 | $1,505,135.22 | $0.00 |
| 2025-06-22 | $76,921,373.05 | $797,103.82 | $0.00 |
| 2025-06-23 | $74,626,168.80 | $1,125,962.07 | $0.00 |
| 2025-06-24 | $78,910,634.38 | $455,204.79 | $0.00 |
| 2025-06-25 | $80,759,665.09 | $760,436.35 | $0.00 |
| 2025-06-26 | $80,293,192.40 | $762,948.04 | $0.00 |
| 2025-06-27 | $79,189,496.16 | $392,910.34 | $0.00 |
| 2025-06-28 | $78,960,773.08 | $541,994.76 | $0.00 |
| 2025-06-29 | $78,917,858.44 | $421,495.65 | $0.00 |
| 2025-06-30 | $80,212,203.91 | $456,031.08 | $0.00 |
| 2025-07-01 | $80,611,787.96 | $1,063,097.87 | $0.00 |
| 2025-07-02 | $80,694,428.46 | $845,142.75 | $0.00 |
| 2025-07-03 | $84,757,326.91 | $2,263,131.54 | $0.00 |
| 2025-07-04 | $85,246,503.99 | $1,445,497.81 | $0.00 |
| 2025-07-05 | $83,426,633.18 | $843,743.97 | $0.00 |
| 2025-07-06 | $82,033,939.19 | $676,331.04 | $0.00 |
| 2025-07-07 | $82,015,965.13 | $597,253.61 | $0.00 |
| 2025-07-08 | $81,722,761.04 | $792,960.94 | $0.00 |
| 2025-07-09 | $82,709,550.17 | $787,289.45 | $0.00 |
| 2025-07-10 | $83,803,975.45 | $753,847.68 | $0.00 |
| 2025-07-11 | $86,026,247.19 | $628,929.16 | $0.00 |
| 2025-07-12 | $84,960,884.27 | $1,136,998.21 | $0.00 |
| 2025-07-13 | $91,179,310.55 | $841,382.47 | $0.00 |
| 2025-07-14 | $89,452,911.62 | $1,152,841.47 | $0.00 |
| 2025-07-15 | $89,663,396.29 | $934,480.67 | $0.00 |
| 2025-07-16 | $88,702,259.10 | $1,338,547.15 | $0.00 |
| 2025-07-17 | $89,221,127.52 | $997,616.13 | $0.00 |
| 2025-07-18 | $88,836,937.05 | $5,002,910.23 | $0.00 |
| 2025-07-19 | $88,817,568.26 | $1,306,302.38 | $0.00 |
| 2025-07-20 | $90,039,673.63 | $365,771.11 | $0.00 |
| 2025-07-21 | $93,881,615.38 | $1,348,201.97 | $0.00 |
| 2025-07-22 | $95,072,778.36 | $1,179,719.25 | $0.00 |
| 2025-07-23 | $96,997,332.14 | $1,914,356.06 | $0.00 |
| 2025-07-24 | $92,397,501.16 | $1,675,337.73 | $0.00 |
| 2025-07-25 | $90,871,713.90 | $1,295,142.84 | $0.00 |
| 2025-07-26 | $90,234,552.21 | $985,121.49 | $0.00 |
| 2025-07-27 | $90,787,080.71 | $532,751.83 | $0.00 |
| 2025-07-28 | $91,239,062.30 | $726,022.28 | $0.00 |
| 2025-07-29 | $88,659,968.86 | $832,938.19 | $0.00 |
| 2025-07-30 | $87,896,017.09 | $870,134.26 | $0.00 |
| 2025-07-31 | $91,251,933.65 | $4,720,998.52 | $0.00 |
| 2025-08-01 | $88,041,800.42 | $1,872,987.27 | $0.00 |
| 2025-08-02 | $87,461,455.16 | $3,114,350.48 | $0.00 |
| 2025-08-03 | $84,037,879.02 | $746,600.62 | $0.00 |
| 2025-08-04 | $85,757,217.88 | $766,979.97 | $0.00 |
| 2025-08-05 | $87,577,661.32 | $816,815.01 | $0.00 |
| 2025-08-06 | $86,485,241.27 | $737,343.94 | $0.00 |
| 2025-08-07 | $86,515,720.83 | $709,226.64 | $0.00 |
| 2025-08-08 | $87,956,023.32 | $649,520.98 | $0.00 |
| 2025-08-09 | $88,908,225.10 | $510,222.20 | $0.00 |
| 2025-08-10 | $90,029,159.51 | $683,750.07 | $0.00 |
| 2025-08-11 | $89,579,066.60 | $747,326.51 | $0.00 |
| 2025-08-12 | $87,191,383.66 | $649,824.25 | $0.00 |
| 2025-08-13 | $89,687,187.40 | $346,837.77 | $0.00 |
| 2025-08-14 | $89,437,957.53 | $643,880.15 | $0.00 |
| 2025-08-15 | $86,091,971.38 | $958,041.13 | $0.00 |
| 2025-08-16 | $85,284,221.98 | $1,477,810.64 | $0.00 |
| 2025-08-17 | $86,072,832.41 | $600,366.28 | $0.00 |
| 2025-08-18 | $85,667,972.92 | $683,685.12 | $0.00 |
| 2025-08-19 | $84,874,121.56 | $798,100.58 | $0.00 |
| 2025-08-20 | $82,608,772.18 | $454,429.97 | $0.00 |
| 2025-08-21 | $83,538,632.12 | $600,438.30 | $0.00 |
| 2025-08-22 | $82,546,244.13 | $392,829.42 | $0.00 |
| 2025-08-23 | $85,561,788.27 | $735,346.06 | $0.00 |
| 2025-08-24 | $85,743,293.94 | $696,859.48 | $0.00 |
| 2025-08-25 | $84,008,302.51 | $676,550.58 | $0.00 |
| 2025-08-26 | $80,541,302.04 | $528,719.75 | $0.00 |
| 2025-08-27 | $82,699,429.32 | $677,817.50 | $0.00 |
| 2025-08-28 | $82,459,211.82 | $621,566.11 | $0.00 |
| 2025-08-29 | $84,028,253.41 | $748,800.13 | $0.00 |
| 2025-08-30 | $82,965,832.20 | $4,451,784.21 | $0.00 |
| 2025-08-31 | $82,496,552.22 | $1,395,715.10 | $0.00 |
| 2025-09-01 | $82,187,181.04 | $731,872.94 | $0.00 |
| 2025-09-02 | $79,016,806.14 | $1,136,805.78 | $0.00 |
| 2025-09-03 | $79,590,766.84 | $636,667.71 | $0.00 |
| 2025-09-04 | $79,808,276.64 | $628,842.29 | $0.00 |
| 2025-09-05 | $78,059,424.02 | $576,298.65 | $0.00 |
| 2025-09-06 | $78,367,376.78 | $516,116.70 | $0.00 |
| 2025-09-07 | $78,602,847.38 | $451,875.33 | $0.00 |
| 2025-09-08 | $78,915,070.96 | $506,228.11 | $0.00 |
| 2025-09-09 | $80,142,780.45 | $538,344.87 | $0.00 |
| 2025-09-10 | $79,893,995.85 | $669,627.06 | $0.00 |
| 2025-09-11 | $80,680,324.61 | $587,317.00 | $0.00 |
| 2025-09-12 | $80,183,190.53 | $646,897.78 | $0.00 |
| 2025-09-13 | $80,714,297.55 | $574,020.35 | $0.00 |
| 2025-09-14 | $81,406,000.66 | $739,890.59 | $0.00 |
| 2025-09-15 | $81,053,768.58 | $627,290.26 | $0.00 |
| 2025-09-16 | $80,006,028.02 | $928,090.35 | $0.00 |
| 2025-09-17 | $80,307,737.85 | $524,841.84 | $0.00 |
| 2025-09-18 | $80,258,052.13 | $800,337.09 | $0.00 |
| 2025-09-19 | $80,193,221.63 | $542,168.72 | $0.00 |
| 2025-09-20 | $78,174,352.81 | $609,888.60 | $0.00 |
| 2025-09-21 | $78,099,089.00 | $674,809.32 | $0.00 |
| 2025-09-22 | $77,594,685.12 | $639,177.01 | $0.00 |
| 2025-09-23 | $72,873,710.80 | $471,360.02 | $0.00 |
| 2025-09-24 | $73,489,217.48 | $442,878.37 | $0.00 |
| 2025-09-25 | $74,417,365.43 | $503,940.53 | $0.00 |
| 2025-09-26 | $70,014,137.02 | $422,309.13 | $0.00 |
| 2025-09-27 | $70,809,752.18 | $413,025.54 | $0.00 |
| 2025-09-28 | $70,293,667.11 | $430,338.93 | $0.00 |
| 2025-09-29 | $71,158,606.76 | $457,828.38 | $0.00 |
| 2025-09-30 | $70,641,315.90 | $395,791.60 | $0.00 |
| 2025-10-01 | $72,843,910.73 | $5,836,506.01 | $0.00 |
| 2025-10-02 | $73,668,364.95 | $1,206,381.47 | $0.00 |
| 2025-10-03 | $73,393,666.43 | $733,213.00 | $0.00 |
| 2025-10-04 | $74,377,975.81 | $848,864.44 | $0.00 |
| 2025-10-05 | $73,223,230.25 | $614,117.26 | $0.00 |
| 2025-10-06 | $72,826,854.72 | $393,885.92 | $0.00 |
| 2025-10-07 | $73,613,525.98 | $509,344.26 | $0.00 |
| 2025-10-08 | $71,541,423.74 | $620,844.06 | $0.00 |
| 2025-10-09 | $72,253,950.00 | $576,013.53 | $0.00 |
| 2025-10-10 | $71,307,692.80 | $652,076.25 | $0.00 |
| 2025-10-11 | $63,041,345.66 | $547,677.83 | $0.00 |
| 2025-10-12 | $61,223,444.57 | $490,945.64 | $0.00 |
| 2025-10-13 | $64,464,658.79 | $853,408.51 | $0.00 |
| 2025-10-14 | $66,159,894.83 | $431,691.84 | $0.00 |
| 2025-10-15 | $66,589,245.90 | $590,722.74 | $0.00 |
| 2025-10-16 | $63,487,137.76 | $415,984.54 | $0.00 |
| 2025-10-17 | $61,727,880.67 | $425,363.88 | $0.00 |
| 2025-10-18 | $59,836,037.73 | $435,749.90 | $0.00 |
| 2025-10-19 | $59,546,803.75 | $380,485.17 | $0.00 |
| 2025-10-20 | $60,690,705.75 | $389,879.34 | $0.00 |
| 2025-10-21 | $60,253,127.29 | $377,259.91 | $0.00 |
| 2025-10-22 | $60,701,773.63 | $418,249.48 | $0.00 |
| 2025-10-23 | $58,073,241.26 | $586,312.66 | $0.00 |
| 2025-10-24 | $58,231,307.97 | $656,905.36 | $0.00 |
| 2025-10-25 | $59,377,850.73 | $864,238.56 | $0.00 |
| 2025-10-26 | $59,785,282.28 | $379,756.44 | $0.00 |
| 2025-10-27 | $61,216,139.55 | $361,940.59 | $0.00 |
| 2025-10-28 | $60,421,995.64 | $350,935.71 | $0.00 |
| 2025-10-29 | $59,421,196.83 | $425,040.49 | $0.00 |
| 2025-10-30 | $58,816,745.00 | $426,724.86 | $0.00 |
| 2025-10-31 | $55,659,020.69 | $414,891.84 | $0.00 |
| 2025-11-01 | $56,931,657.77 | $365,230.58 | $0.00 |
| 2025-11-02 | $57,673,819.75 | $373,906.58 | $0.00 |
| 2025-11-03 | $57,158,087.72 | $359,259.95 | $0.00 |
| 2025-11-04 | $51,628,018.00 | $362,311.84 | $0.00 |
| 2025-11-05 | $48,321,547.18 | $410,035.51 | $0.00 |
| 2025-11-06 | $48,508,865.53 | $714,272.61 | $0.00 |
| 2025-11-07 | $48,201,471.96 | $607,475.02 | $0.00 |
| 2025-11-08 | $52,925,750.10 | $983,296.14 | $0.00 |
| 2025-11-09 | $52,326,355.94 | $525,217.53 | $0.00 |
| 2025-11-10 | $54,658,731.69 | $1,089,121.01 | $0.00 |
| 2025-11-11 | $54,203,885.36 | $627,804.50 | $0.00 |
| 2025-11-12 | $53,502,008.22 | $739,060.86 | $0.00 |
| 2025-11-13 | $53,562,952.66 | $967,541.95 | $0.00 |
| 2025-11-14 | $51,417,809.77 | $559,233.24 | $0.00 |
| 2025-11-15 | $48,598,621.71 | $537,350.27 | $0.00 |
| 2025-11-16 | $49,511,112.09 | $477,859.19 | $0.00 |
| 2025-11-17 | $48,613,962.05 | $545,367.17 | $0.00 |
| 2025-11-18 | $46,866,015.09 | $505,566.27 | $0.00 |
| 2025-11-19 | $47,580,263.71 | $492,340.48 | $0.00 |
| 2025-11-20 | $46,699,652.33 | $659,367.78 | $0.00 |
| 2025-11-21 | $46,144,139.51 | $586,940.17 | $0.00 |
| 2025-11-22 | $44,600,801.62 | $725,772.39 | $0.00 |
| 2025-11-23 | $45,439,559.42 | $798,591.78 | $0.00 |
| 2025-11-24 | $46,278,596.55 | $541,320.13 | $0.00 |
| 2025-11-25 | $47,332,613.16 | $644,927.19 | $0.00 |
| 2025-11-26 | $49,829,506.83 | $11,147,521.55 | $0.00 |
| 2025-11-27 | $48,856,847.18 | $1,241,624.96 | $0.00 |
| 2025-11-28 | $48,845,961.58 | $532,768.10 | $0.00 |
| 2025-11-29 | $49,619,359.71 | $521,498.56 | $0.00 |
| 2025-11-30 | $51,110,730.71 | $380,048.90 | $0.00 |
| 2025-12-01 | $48,957,624.49 | $857,621.72 | $0.00 |
| 2025-12-02 | $45,953,119.60 | $344,786.70 | $0.00 |
| 2025-12-03 | $47,430,025.33 | $407,364.84 | $0.00 |
| 2025-12-04 | $47,821,730.57 | $541,749.85 | $0.00 |
| 2025-12-05 | $47,589,328.93 | $545,769.37 | $0.00 |
| 2025-12-06 | $47,299,819.55 | $323,101.81 | $0.00 |
| 2025-12-07 | $48,088,363.32 | $85,858.32 | $0.00 |
| 2025-12-08 | $47,392,793.27 | $125,470.20 | $0.00 |
| 2025-12-09 | $47,497,826.89 | $474,603.73 | $0.00 |
| 2025-12-10 | $48,047,113.22 | $376,683.44 | $0.00 |
| 2025-12-11 | $48,676,981.56 | $2,861,402.74 | $0.00 |
| 2025-12-12 | $47,154,773.29 | $242,832.45 | $0.00 |
| 2025-12-13 | $47,457,372.34 | $604,641.00 | $0.00 |
| 2025-12-14 | $47,956,750.96 | $297,623.99 | $0.00 |
| 2025-12-15 | $47,658,451.25 | $644,372.19 | $0.00 |
| 2025-12-16 | $45,813,099.83 | $407,861.97 | $0.00 |
| 2025-12-17 | $45,939,861.54 | $491,300.28 | $0.00 |
| 2025-12-18 | $45,184,427.73 | $427,905.26 | $0.00 |
| 2025-12-19 | $44,752,837.96 | $334,444.28 | $0.00 |
| 2025-12-20 | $45,590,102.07 | $137,729.67 | $0.00 |
| 2025-12-21 | $46,248,226.07 | $192,930.77 | $0.00 |
| 2025-12-22 | $46,079,254.04 | $280,403.30 | $0.00 |
| 2025-12-23 | $46,164,308.94 | $164,540.24 | $0.00 |
| 2025-12-24 | $46,072,903.55 | $209,658.04 | $0.00 |
| 2025-12-25 | $46,011,531.82 | $76,529.58 | $0.00 |
| 2025-12-26 | $45,104,258.74 | $71,211.06 | $0.00 |
| 2025-12-27 | $45,413,164.65 | $137,247.09 | $0.00 |
| 2025-12-28 | $46,384,097.40 | $126,243.20 | $0.00 |
| 2025-12-29 | $45,877,749.83 | $146,635.93 | $0.00 |
| 2025-12-30 | $45,447,143.18 | $176,730.33 | $0.00 |
| 2025-12-31 | $45,718,560.57 | $55,426.44 | $0.00 |
| 2026-01-01 | $45,958,317.97 | $66,928.31 | $0.00 |
| 2026-01-02 | $46,208,149.88 | $83,019.77 | $0.00 |
| 2026-01-03 | $47,291,440.23 | $249,958.77 | $0.00 |
| 2026-01-04 | $46,902,028.26 | $130,891.93 | $0.00 |
| 2026-01-05 | $47,759,093.74 | $163,732.96 | $0.00 |
| 2026-01-06 | $48,458,922.20 | $233,213.75 | $0.00 |
| 2026-01-07 | $49,516,562.54 | $128,879.95 | $0.00 |
| 2026-01-08 | $51,330,723.95 | $3,063,142.42 | $0.00 |
| 2026-01-09 | $52,706,612.55 | $813,832.94 | $0.00 |
| 2026-01-10 | $51,171,569.33 | $83,938.41 | $0.00 |
| 2026-01-11 | $51,031,756.18 | $83,903.42 | $0.00 |
| 2026-01-12 | $50,054,537.08 | $206,393.05 | $0.00 |
| 2026-01-13 | $50,176,006.66 | $955,558.57 | $0.00 |
| 2026-01-14 | $50,117,312.83 | $738,346.21 | $0.00 |
| 2026-01-15 | $50,231,084.20 | $263,931.99 | $0.00 |
| 2026-01-16 | $48,615,521.06 | $211,213.12 | $0.00 |
| 2026-01-17 | $49,212,186.89 | $187,428.07 | $0.00 |
| 2026-01-18 | $50,255,877.26 | $506,346.11 | $0.00 |
| 2026-01-19 | $48,967,420.30 | $170,770.20 | $0.00 |
| 2026-01-20 | $47,480,735.05 | $76,084.27 | $0.00 |
| 2026-01-21 | $45,562,874.57 | $141,669.07 | $0.00 |
| 2026-01-22 | $47,021,105.30 | $192,680.80 | $0.00 |
| 2026-01-23 | $46,721,994.32 | $54,704.11 | $0.00 |
| 2026-01-24 | $47,465,169.16 | $57,652.06 | $0.00 |
| 2026-01-25 | $46,843,844.36 | $68,794.50 | $0.00 |
| 2026-01-26 | $48,154,408.57 | $1,127,772.13 | $0.00 |
| 2026-01-27 | $46,895,324.25 | $217,108.58 | $0.00 |
| 2026-01-28 | $45,965,953.40 | $78,002.56 | $0.00 |
| 2026-01-29 | $45,947,848.88 | $68,937.07 | $0.00 |
| 2026-01-30 | $43,532,308.69 | $114,048.32 | $0.00 |
| 2026-01-31 | $42,380,021.44 | $99,894.49 | $0.00 |
| 2026-02-01 | $41,905,264.55 | $246,951.62 | $0.00 |
| 2026-02-02 | $43,187,886.93 | $255,466.56 | $0.00 |
| 2026-02-03 | $44,312,555.91 | $418,192.28 | $0.00 |
| 2026-02-04 | $42,564,118.58 | $113,006.31 | $0.00 |
| 2026-02-05 | $42,715,782.13 | $153,265.01 | $0.00 |
| 2026-02-06 | $36,825,882.42 | $944,357.90 | $0.00 |
| 2026-02-07 | $38,910,578.89 | $770,530.42 | $0.00 |
| 2026-02-08 | $39,116,371.75 | $296,937.03 | $0.00 |
| 2026-02-09 | $39,845,131.25 | $139,880.54 | $0.00 |
| 2026-02-10 | $39,282,451.62 | $245,709.80 | $0.00 |
| 2026-02-11 | $38,239,681.79 | $57,654.08 | $0.00 |
| 2026-02-12 | $38,001,122.83 | $82,166.77 | $0.00 |
| 2026-02-13 | $38,573,566.87 | $62,984.74 | $0.00 |
| 2026-02-14 | $39,482,242.48 | $72,924.63 | $0.00 |
| 2026-02-15 | $40,326,464.23 | $250,390.99 | $0.00 |
| 2026-02-16 | $39,433,599.16 | $59,577.65 | $0.00 |
| 2026-02-17 | $39,427,694.96 | $152,416.84 | $0.00 |
| 2026-02-18 | $39,390,172.68 | $47,060.98 | $0.00 |
| 2026-02-19 | $38,953,774.64 | $51,844.07 | $0.00 |
| 2026-02-20 | $38,424,532.27 | $53,177.82 | $0.00 |
| 2026-02-21 | $39,069,230.00 | $101,764.91 | $0.00 |
| 2026-02-22 | $39,062,425.43 | $41,412.43 | $0.00 |
| 2026-02-23 | $38,085,263.15 | $51,850.23 | $0.00 |
| 2026-02-24 | $37,052,427.78 | $81,146.27 | $0.00 |
| 2026-02-25 | $37,538,894.28 | $78,311.29 | $0.00 |
| 2026-02-26 | $39,706,314.87 | $183,910.87 | $0.00 |
| 2026-02-27 | $39,063,185.65 | $65,327.77 | $0.00 |
| 2026-02-28 | $37,964,776.60 | $57,806.12 | $0.00 |
| 2026-03-01 | $38,758,089.09 | $167,275.28 | $0.00 |
| 2026-03-02 | $38,408,590.57 | $187,543.28 | $0.00 |
| 2026-03-03 | $38,077,768.97 | $63,562.95 | $0.00 |
| 2026-03-04 | $37,459,729.39 | $135,572.35 | $0.00 |
| 2026-03-05 | $38,047,674.84 | $208,357.32 | $0.00 |
| 2026-03-06 | $37,643,465.50 | $94,802.17 | $0.00 |
| 2026-03-07 | $37,227,275.40 | $109,185.26 | $0.00 |
| 2026-03-08 | $37,047,309.21 | $70,904.42 | $0.00 |
| 2026-03-09 | $36,816,494.20 | $75,434.50 | $0.00 |
| 2026-03-10 | $37,226,655.92 | $49,428.60 | $0.00 |
| 2026-03-11 | $37,265,003.18 | $165,873.30 | $0.00 |
| 2026-03-12 | $37,208,726.13 | $88,924.16 | $0.00 |
| 2026-03-13 | $37,153,979.54 | $113,666.56 | $0.00 |
| 2026-03-14 | $37,073,119.79 | $158,275.29 | $0.00 |
| 2026-03-15 | $36,926,828.06 | $43,430.09 | $0.00 |
| 2026-03-16 | $37,931,634.07 | $76,266.02 | $0.00 |
| 2026-03-17 | $39,314,223.25 | $326,888.38 | $0.00 |
| 2026-03-18 | $39,051,645.41 | $278,630.66 | $0.00 |
| 2026-03-19 | $37,542,385.65 | $537,864.30 | $0.00 |
| 2026-03-20 | $36,390,328.89 | $323,379.84 | $0.00 |
| 2026-03-21 | $37,292,486.47 | $205,015.87 | $0.00 |
| 2026-03-22 | $36,784,697.22 | $44,906.95 | $0.00 |
| 2026-03-23 | $36,042,738.33 | $113,449.10 | $0.00 |
| 2026-03-24 | $37,158,690.04 | $156,908.29 | $0.00 |
| 2026-03-25 | $36,532,932.82 | $300,014.51 | $0.00 |
| 2026-03-26 | $37,103,345.59 | $206,760.97 | $0.00 |
| 2026-03-27 | $36,049,418.72 | $52,422.98 | $0.00 |
| 2026-03-28 | $35,556,032.63 | $48,994.83 | $0.00 |
| 2026-03-29 | $36,348,524.96 | $68,981.57 | $0.00 |
| 2026-03-30 | $35,598,433.28 | $42,378.89 | $0.00 |
| 2026-03-31 | $36,003,815.73 | $81,691.03 | $0.00 |
| 2026-04-01 | $36,309,204.20 | $393,507.80 | $0.00 |
| 2026-04-02 | $36,662,768.63 | $101,879.08 | $0.00 |
| 2026-04-03 | $36,315,969.47 | $109,098.72 | $0.00 |
| 2026-04-04 | $35,527,533.20 | $12,051.49 | $0.00 |
| 2026-04-05 | $36,202,980.78 | $55,916.54 | $0.00 |
| 2026-04-06 | $36,288,938.12 | $57,244.24 | $0.00 |
| 2026-04-07 | $36,488,652.78 | $1,315,440.18 | $0.00 |
| 2026-04-08 | $37,281,856.52 | $645,902.57 | $0.00 |
| 2026-04-09 | $36,515,383.13 | $177,643.26 | $0.00 |
| 2026-04-10 | $36,995,059.86 | $1,207,111.66 | $0.00 |
| 2026-04-11 | $36,975,344.08 | $207,659.25 | $0.00 |
| 2026-04-12 | $36,829,776.00 | $14,218.61 | $0.00 |
| 2026-04-13 | $36,597,480.13 | $150,568.48 | $0.00 |
| 2026-04-14 | $37,062,810.13 | $146,144.13 | $0.00 |
| 2026-04-14 | $36,691,865.30 | $126,184.16 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
