Manchester City Fan Token CITY #1514
$0.404 3.51% (1d)
Market Overview
Manchester City Fan Token current market price is $0.404 with a 24 hour trading volume of $2,124.46K. The total available supply of Manchester City Fan Token is 19.74M CITY with a maximum supply of 19.74M CITY. It has secured Rank 1514 in the cryptocurrency market with a marketcap of $5,469.20K. The CITY price is 0.76% down in the last one hour.
The high price of the Manchester City Fan Token is $0.407 and low price is $0.386 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Manchester City Fan Token Rank
1514
Manchester City Fan Token Price
$0.404
Market Cap
$5,469.20K 3.54%
Fully Diluted Valuation
$7,977.83K
Trading Volume(24h)
$2,124.46K
Circulating Supply
13.53M CITY
Total Supply
19.74M CITY
Max Supply
19.74M CITY
High(24h)
$0.407
Low(24h)
$0.386
All-time High
$36.19 98.88%
27 Aug 2021
All-time Low
$0.365 10.59%
05 Jun 2026
Cryptocurrency Manchester City Fan Token Calculator
Want to convert more cryptocurrencies?
Manchester City Fan Token Historical Data Chart
1h
0.76%
24h
3.51%
7d
0.67%
14d
1.24%
30d
14.96%
60d
46.85%
200d
30.11%
1y
55.97%
Manchester City Fan Token Historical Data
Historical data of Manchester City Fan Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-16 | $17,883,628.41 | $4,215,166.84 | $2.21 |
| 2024-12-17 | $17,655,398.17 | $4,496,475.89 | $2.18 |
| 2024-12-18 | $16,734,983.40 | $7,387,591.59 | $2.07 |
| 2024-12-19 | $15,477,844.47 | $7,011,874.84 | $1.91 |
| 2024-12-20 | $15,037,733.55 | $8,409,581.09 | $1.86 |
| 2024-12-21 | $15,414,793.22 | $6,652,787.26 | $1.91 |
| 2024-12-22 | $15,210,483.13 | $2,822,713.50 | $1.89 |
| 2024-12-23 | $15,245,911.48 | $2,806,257.08 | $1.89 |
| 2024-12-24 | $15,821,683.76 | $3,320,215.05 | $1.96 |
| 2024-12-25 | $16,062,543.45 | $2,798,000.46 | $1.99 |
| 2024-12-26 | $16,028,278.79 | $1,841,056.32 | $1.99 |
| 2024-12-27 | $15,515,661.69 | $3,173,437.91 | $1.93 |
| 2024-12-28 | $15,675,415.64 | $2,630,541.20 | $1.94 |
| 2024-12-29 | $16,213,961.26 | $1,838,084.67 | $2.01 |
| 2024-12-30 | $15,616,671.74 | $1,881,552.84 | $1.93 |
| 2024-12-31 | $15,265,185.16 | $2,939,934.43 | $1.89 |
| 2025-01-01 | $15,075,899.86 | $1,924,421.80 | $1.87 |
| 2025-01-02 | $15,416,465.17 | $1,862,876.21 | $1.91 |
| 2025-01-03 | $15,851,871.38 | $2,220,337.33 | $1.96 |
| 2025-01-04 | $16,169,457.18 | $1,885,513.41 | $2.00 |
| 2025-01-05 | $16,121,306.22 | $1,748,501.38 | $2.00 |
| 2025-01-06 | $16,131,143.70 | $1,316,045.01 | $2.00 |
| 2025-01-07 | $16,128,572.55 | $2,545,567.38 | $2.00 |
| 2025-01-08 | $15,529,995.28 | $3,934,472.81 | $1.89 |
| 2025-01-09 | $15,054,518.01 | $4,167,776.01 | $1.83 |
| 2025-01-10 | $14,956,164.48 | $3,080,522.32 | $1.82 |
| 2025-01-11 | $15,197,865.73 | $2,730,631.30 | $1.85 |
| 2025-01-12 | $15,120,439.59 | $1,442,508.37 | $1.84 |
| 2025-01-13 | $14,961,711.03 | $1,590,482.11 | $1.82 |
| 2025-01-14 | $14,514,080.04 | $4,183,277.80 | $1.77 |
| 2025-01-15 | $15,057,681.30 | $2,327,411.68 | $1.83 |
| 2025-01-16 | $15,566,825.27 | $2,381,533.88 | $1.89 |
| 2025-01-17 | $15,019,972.72 | $2,201,564.27 | $1.83 |
| 2025-01-18 | $15,728,870.32 | $2,958,726.97 | $1.91 |
| 2025-01-19 | $14,729,083.72 | $2,478,792.18 | $1.79 |
| 2025-01-20 | $13,732,133.85 | $4,122,048.69 | $1.67 |
| 2025-01-21 | $13,543,935.66 | $6,379,996.05 | $1.65 |
| 2025-01-22 | $14,101,071.17 | $3,546,147.17 | $1.70 |
| 2025-01-23 | $13,921,315.15 | $2,257,699.55 | $1.67 |
| 2025-01-24 | $13,952,383.56 | $3,891,041.30 | $1.68 |
| 2025-01-25 | $13,456,975.05 | $1,998,621.59 | $1.62 |
| 2025-01-26 | $13,433,002.02 | $1,497,867.52 | $1.61 |
| 2025-01-27 | $13,194,204.77 | $1,782,860.29 | $1.59 |
| 2025-01-28 | $13,232,936.00 | $4,120,576.49 | $1.59 |
| 2025-01-29 | $12,263,896.32 | $3,140,075.89 | $1.47 |
| 2025-01-30 | $12,629,482.94 | $3,190,624.87 | $1.52 |
| 2025-01-31 | $12,890,899.35 | $2,135,999.93 | $1.55 |
| 2025-02-01 | $12,779,657.94 | $2,157,066.69 | $1.54 |
| 2025-02-02 | $12,044,212.79 | $1,902,923.40 | $1.45 |
| 2025-02-03 | $10,747,564.29 | $3,169,986.39 | $1.29 |
| 2025-02-04 | $10,648,534.67 | $6,202,959.41 | $1.28 |
| 2025-02-05 | $10,829,138.31 | $7,994,733.08 | $1.30 |
| 2025-02-06 | $10,650,190.30 | $3,860,584.19 | $1.28 |
| 2025-02-07 | $10,072,698.64 | $3,204,333.87 | $1.21 |
| 2025-02-08 | $10,179,964.08 | $2,693,419.55 | $1.22 |
| 2025-02-09 | $10,696,888.56 | $1,657,197.55 | $1.28 |
| 2025-02-10 | $10,684,863.00 | $2,274,978.07 | $1.28 |
| 2025-02-11 | $10,747,901.88 | $2,497,684.48 | $1.29 |
| 2025-02-12 | $10,411,023.15 | $2,450,006.46 | $1.25 |
| 2025-02-13 | $10,624,700.12 | $3,527,795.49 | $1.28 |
| 2025-02-14 | $10,101,161.35 | $2,755,320.10 | $1.21 |
| 2025-02-15 | $11,066,210.04 | $11,092,327.20 | $1.33 |
| 2025-02-16 | $11,688,875.23 | $20,512,840.93 | $1.40 |
| 2025-02-17 | $11,107,467.00 | $17,523,659.03 | $1.34 |
| 2025-02-18 | $10,791,711.66 | $5,779,795.57 | $1.30 |
| 2025-02-19 | $10,858,909.59 | $8,179,264.19 | $1.31 |
| 2025-02-20 | $10,777,017.16 | $13,781,877.17 | $1.30 |
| 2025-02-21 | $10,722,414.96 | $4,200,350.10 | $1.29 |
| 2025-02-22 | $10,528,578.79 | $3,371,391.15 | $1.26 |
| 2025-02-23 | $10,795,194.24 | $3,008,863.15 | $1.30 |
| 2025-02-24 | $10,731,713.27 | $4,281,628.80 | $1.29 |
| 2025-02-25 | $9,545,839.31 | $3,239,036.74 | $1.15 |
| 2025-02-26 | $9,760,239.65 | $4,697,511.69 | $1.17 |
| 2025-02-27 | $9,911,361.13 | $3,847,786.94 | $1.19 |
| 2025-02-28 | $10,103,116.02 | $2,922,632.76 | $1.22 |
| 2025-03-01 | $9,967,035.25 | $5,100,092.13 | $1.20 |
| 2025-03-02 | $9,869,106.34 | $2,856,349.31 | $1.19 |
| 2025-03-03 | $10,225,486.76 | $4,380,750.59 | $1.23 |
| 2025-03-04 | $9,313,848.46 | $4,782,906.76 | $1.12 |
| 2025-03-05 | $9,112,864.24 | $4,535,286.50 | $1.10 |
| 2025-03-06 | $9,414,628.74 | $2,753,156.62 | $1.13 |
| 2025-03-07 | $9,335,097.61 | $2,785,099.10 | $1.12 |
| 2025-03-08 | $9,349,747.89 | $3,756,082.15 | $1.12 |
| 2025-03-09 | $9,252,110.29 | $2,372,581.53 | $1.11 |
| 2025-03-10 | $8,566,717.60 | $2,882,395.99 | $1.03 |
| 2025-03-11 | $8,355,118.66 | $3,410,069.34 | $1.00 |
| 2025-03-12 | $8,610,639.73 | $3,227,641.98 | $1.03 |
| 2025-03-13 | $8,928,164.75 | $6,579,172.98 | $1.07 |
| 2025-03-14 | $8,887,192.66 | $2,937,485.58 | $1.07 |
| 2025-03-15 | $9,031,334.85 | $2,629,988.66 | $1.09 |
| 2025-03-16 | $9,419,429.12 | $1,969,239.64 | $1.13 |
| 2025-03-17 | $9,113,691.51 | $2,622,032.19 | $1.10 |
| 2025-03-18 | $9,330,538.63 | $1,967,856.82 | $1.12 |
| 2025-03-19 | $9,211,932.37 | $2,144,639.97 | $1.11 |
| 2025-03-20 | $9,338,227.16 | $2,440,399.25 | $1.12 |
| 2025-03-21 | $9,291,570.09 | $3,104,942.58 | $1.12 |
| 2025-03-22 | $9,562,178.24 | $6,226,268.72 | $1.15 |
| 2025-03-23 | $9,679,314.67 | $3,323,445.20 | $1.16 |
| 2025-03-24 | $9,382,232.01 | $1,730,607.13 | $1.13 |
| 2025-03-25 | $9,613,022.88 | $2,489,780.61 | $1.16 |
| 2025-03-26 | $9,764,204.14 | $2,334,089.60 | $1.17 |
| 2025-03-27 | $9,873,866.97 | $4,051,771.96 | $1.19 |
| 2025-03-28 | $9,632,104.69 | $2,667,669.16 | $1.16 |
| 2025-03-29 | $9,347,263.17 | $3,202,888.79 | $1.12 |
| 2025-03-30 | $9,041,726.69 | $1,623,509.86 | $1.09 |
| 2025-03-31 | $9,021,670.82 | $1,729,982.71 | $1.09 |
| 2025-04-01 | $9,158,410.01 | $2,105,423.89 | $1.10 |
| 2025-04-02 | $9,007,328.75 | $2,266,106.13 | $1.08 |
| 2025-04-03 | $8,590,646.40 | $3,114,394.60 | $1.03 |
| 2025-04-04 | $8,701,817.35 | $2,757,804.82 | $1.04 |
| 2025-04-05 | $8,645,951.26 | $2,658,204.76 | $1.04 |
| 2025-04-06 | $8,818,059.83 | $2,283,583.35 | $1.06 |
| 2025-04-07 | $8,129,095.58 | $2,617,317.56 | $0.97 |
| 2025-04-08 | $8,094,522.54 | $5,135,346.55 | $0.97 |
| 2025-04-09 | $9,579,478.48 | $15,350,263.36 | $1.15 |
| 2025-04-10 | $8,996,814.41 | $12,299,516.80 | $1.08 |
| 2025-04-11 | $8,599,264.03 | $3,516,093.03 | $1.03 |
| 2025-04-12 | $8,682,802.37 | $2,947,417.04 | $1.04 |
| 2025-04-13 | $8,839,425.27 | $2,601,904.10 | $1.06 |
| 2025-04-14 | $8,338,001.99 | $2,894,249.16 | $1.00 |
| 2025-04-15 | $8,228,897.65 | $2,616,625.45 | $0.99 |
| 2025-04-16 | $8,280,162.63 | $2,580,908.23 | $1.00 |
| 2025-04-17 | $8,037,741.07 | $3,622,953.13 | $0.97 |
| 2025-04-18 | $8,093,512.75 | $1,675,919.44 | $0.97 |
| 2025-04-19 | $8,304,127.91 | $1,154,473.45 | $1.00 |
| 2025-04-20 | $8,387,822.28 | $1,603,208.74 | $1.01 |
| 2025-04-21 | $8,247,514.41 | $1,755,558.50 | $0.99 |
| 2025-04-22 | $8,209,314.20 | $2,315,912.33 | $0.99 |
| 2025-04-23 | $8,549,788.07 | $7,264,955.33 | $1.00 |
| 2025-04-24 | $8,680,082.70 | $3,165,330.75 | $1.02 |
| 2025-04-25 | $8,668,192.01 | $5,715,543.73 | $1.02 |
| 2025-04-26 | $8,916,504.98 | $3,362,190.41 | $1.05 |
| 2025-04-27 | $9,058,551.93 | $2,573,091.56 | $1.06 |
| 2025-04-28 | $8,848,042.47 | $5,257,801.11 | $1.04 |
| 2025-04-29 | $8,995,768.34 | $3,306,879.81 | $1.06 |
| 2025-04-30 | $8,909,106.98 | $2,074,422.96 | $1.05 |
| 2025-05-01 | $9,053,819.90 | $2,779,299.10 | $1.06 |
| 2025-05-02 | $9,157,227.68 | $2,608,625.95 | $1.07 |
| 2025-05-03 | $9,712,447.82 | $5,708,253.97 | $1.11 |
| 2025-05-04 | $10,223,021.65 | $17,413,263.28 | $1.17 |
| 2025-05-05 | $9,638,214.13 | $9,404,418.43 | $1.10 |
| 2025-05-06 | $9,516,589.85 | $2,903,865.31 | $1.09 |
| 2025-05-07 | $9,849,259.68 | $7,523,430.86 | $1.13 |
| 2025-05-08 | $9,580,717.49 | $2,649,099.98 | $1.09 |
| 2025-05-09 | $10,032,409.96 | $3,926,045.62 | $1.15 |
| 2025-05-10 | $10,277,094.44 | $3,713,146.72 | $1.17 |
| 2025-05-11 | $10,465,001.24 | $2,583,467.97 | $1.20 |
| 2025-05-12 | $10,288,207.12 | $3,542,123.56 | $1.18 |
| 2025-05-13 | $10,523,054.41 | $3,675,679.28 | $1.20 |
| 2025-05-14 | $10,534,490.52 | $2,317,493.56 | $1.18 |
| 2025-05-15 | $10,793,807.75 | $3,168,539.12 | $1.21 |
| 2025-05-16 | $10,065,539.01 | $3,377,730.10 | $1.13 |
| 2025-05-17 | $10,599,520.68 | $12,608,831.87 | $1.19 |
| 2025-05-18 | $10,233,319.14 | $3,953,486.21 | $1.15 |
| 2025-05-19 | $10,176,138.26 | $3,424,740.01 | $1.14 |
| 2025-05-20 | $10,159,614.49 | $3,260,973.18 | $1.14 |
| 2025-05-21 | $10,325,351.04 | $2,582,513.95 | $1.16 |
| 2025-05-22 | $10,274,262.93 | $3,609,227.00 | $1.15 |
| 2025-05-23 | $10,380,637.37 | $2,918,491.27 | $1.17 |
| 2025-05-24 | $10,000,008.73 | $3,224,553.78 | $1.12 |
| 2025-05-25 | $10,058,300.27 | $1,900,606.94 | $1.13 |
| 2025-05-26 | $10,029,368.50 | $3,037,274.55 | $1.13 |
| 2025-05-27 | $10,225,557.12 | $1,876,403.47 | $1.13 |
| 2025-05-28 | $10,225,604.64 | $2,152,656.44 | $1.13 |
| 2025-05-29 | $10,214,110.98 | $2,356,891.68 | $1.13 |
| 2025-05-30 | $10,245,067.15 | $2,430,580.88 | $1.13 |
| 2025-05-31 | $9,388,154.70 | $2,683,226.67 | $1.03 |
| 2025-06-01 | $9,334,154.19 | $1,921,162.13 | $1.02 |
| 2025-06-02 | $9,333,633.28 | $1,314,118.45 | $1.02 |
| 2025-06-03 | $9,642,261.40 | $1,871,799.18 | $1.06 |
| 2025-06-04 | $9,528,758.11 | $1,589,045.50 | $1.05 |
| 2025-06-05 | $9,369,016.08 | $1,567,561.89 | $1.03 |
| 2025-06-06 | $8,971,934.77 | $2,025,355.59 | $0.98 |
| 2025-06-07 | $8,906,745.76 | $1,832,398.20 | $0.98 |
| 2025-06-08 | $9,219,168.45 | $2,191,624.98 | $1.01 |
| 2025-06-09 | $9,131,684.94 | $1,384,789.13 | $1.00 |
| 2025-06-10 | $9,473,782.98 | $1,928,472.39 | $1.04 |
| 2025-06-11 | $9,845,558.77 | $2,036,344.54 | $1.06 |
| 2025-06-12 | $9,621,683.51 | $1,655,554.17 | $1.04 |
| 2025-06-13 | $9,928,599.88 | $5,147,657.31 | $1.07 |
| 2025-06-14 | $9,649,742.98 | $4,431,201.67 | $1.04 |
| 2025-06-15 | $9,770,741.25 | $5,149,830.69 | $1.05 |
| 2025-06-16 | $9,895,356.00 | $6,997,473.18 | $1.07 |
| 2025-06-17 | $9,520,871.49 | $3,426,717.53 | $1.03 |
| 2025-06-18 | $9,088,722.93 | $2,486,123.29 | $0.98 |
| 2025-06-19 | $9,005,538.54 | $1,799,617.49 | $0.97 |
| 2025-06-20 | $9,013,812.63 | $1,525,972.63 | $0.97 |
| 2025-06-21 | $8,683,826.24 | $2,326,164.28 | $0.92 |
| 2025-06-22 | $8,083,966.39 | $2,058,327.68 | $0.86 |
| 2025-06-23 | $7,694,064.14 | $2,929,244.12 | $0.81 |
| 2025-06-24 | $8,276,333.64 | $3,002,678.49 | $0.86 |
| 2025-06-25 | $8,438,106.99 | $1,965,932.71 | $0.88 |
| 2025-06-26 | $8,434,188.29 | $2,895,510.65 | $0.88 |
| 2025-06-27 | $8,396,284.95 | $1,942,264.62 | $0.88 |
| 2025-06-28 | $8,346,965.81 | $1,936,115.55 | $0.87 |
| 2025-06-29 | $8,365,720.84 | $888,874.98 | $0.87 |
| 2025-06-30 | $8,437,057.08 | $1,333,825.74 | $0.88 |
| 2025-07-01 | $8,264,345.20 | $3,683,753.69 | $0.86 |
| 2025-07-02 | $7,978,881.15 | $2,420,025.72 | $0.82 |
| 2025-07-03 | $8,352,012.79 | $5,295,807.50 | $0.84 |
| 2025-07-04 | $8,452,080.05 | $2,458,847.89 | $0.84 |
| 2025-07-05 | $8,458,463.50 | $2,659,216.62 | $0.84 |
| 2025-07-06 | $8,250,288.18 | $1,259,245.12 | $0.82 |
| 2025-07-07 | $8,321,617.17 | $1,963,562.03 | $0.83 |
| 2025-07-08 | $8,496,995.78 | $3,823,646.63 | $0.85 |
| 2025-07-09 | $8,551,719.57 | $2,780,484.43 | $0.85 |
| 2025-07-10 | $8,731,123.44 | $2,165,469.72 | $0.87 |
| 2025-07-11 | $9,142,207.23 | $3,044,357.75 | $0.91 |
| 2025-07-12 | $9,046,090.58 | $3,963,318.07 | $0.90 |
| 2025-07-13 | $9,118,035.47 | $3,706,058.55 | $0.91 |
| 2025-07-14 | $9,076,658.68 | $1,291,259.82 | $0.91 |
| 2025-07-15 | $9,147,489.21 | $1,307,879.61 | $0.91 |
| 2025-07-16 | $9,202,017.80 | $1,533,409.98 | $0.92 |
| 2025-07-17 | $9,191,347.62 | $1,417,628.13 | $0.92 |
| 2025-07-18 | $9,271,673.54 | $1,351,913.85 | $0.92 |
| 2025-07-19 | $8,836,832.18 | $2,720,251.42 | $0.88 |
| 2025-07-20 | $8,935,962.42 | $2,077,882.16 | $0.89 |
| 2025-07-21 | $9,105,734.76 | $1,593,013.71 | $0.91 |
| 2025-07-22 | $9,218,737.18 | $1,390,147.97 | $0.92 |
| 2025-07-23 | $9,312,048.99 | $2,227,968.39 | $0.92 |
| 2025-07-24 | $9,054,234.65 | $1,708,436.66 | $0.89 |
| 2025-07-25 | $8,942,202.13 | $1,797,223.29 | $0.88 |
| 2025-07-26 | $9,188,667.28 | $2,299,795.19 | $0.91 |
| 2025-07-27 | $9,098,885.74 | $1,704,931.59 | $0.90 |
| 2025-07-28 | $10,114,425.67 | $24,758,149.90 | $1.00 |
| 2025-07-29 | $10,452,893.00 | $15,655,083.82 | $1.03 |
| 2025-07-30 | $9,439,714.01 | $4,696,021.85 | $0.93 |
| 2025-07-31 | $9,817,845.28 | $5,158,719.62 | $0.97 |
| 2025-08-01 | $9,550,809.17 | $5,183,219.08 | $0.94 |
| 2025-08-02 | $9,598,363.46 | $9,831,470.89 | $0.95 |
| 2025-08-03 | $9,743,843.27 | $13,812,902.46 | $0.96 |
| 2025-08-04 | $9,638,353.51 | $4,274,027.73 | $0.95 |
| 2025-08-05 | $9,817,330.94 | $2,293,390.74 | $0.95 |
| 2025-08-06 | $9,807,064.22 | $5,725,591.86 | $0.95 |
| 2025-08-07 | $9,751,396.86 | $2,242,638.21 | $0.95 |
| 2025-08-08 | $10,129,555.69 | $3,626,941.14 | $0.99 |
| 2025-08-09 | $10,853,697.23 | $8,069,723.39 | $1.04 |
| 2025-08-10 | $10,745,801.65 | $10,541,558.03 | $1.03 |
| 2025-08-11 | $12,492,138.15 | $30,444,598.91 | $1.20 |
| 2025-08-12 | $11,848,167.76 | $15,754,989.15 | $1.13 |
| 2025-08-13 | $11,726,871.54 | $6,270,964.41 | $1.12 |
| 2025-08-14 | $11,879,444.76 | $3,951,762.57 | $1.14 |
| 2025-08-15 | $11,871,272.64 | $9,622,207.49 | $1.13 |
| 2025-08-16 | $13,273,766.19 | $32,838,677.90 | $1.25 |
| 2025-08-17 | $12,530,219.26 | $7,710,812.23 | $1.18 |
| 2025-08-18 | $12,211,691.37 | $3,984,175.36 | $1.15 |
| 2025-08-19 | $12,092,966.05 | $5,866,946.04 | $1.14 |
| 2025-08-20 | $11,522,448.58 | $2,937,824.01 | $1.08 |
| 2025-08-21 | $11,705,777.53 | $1,974,408.12 | $1.09 |
| 2025-08-22 | $11,543,551.29 | $3,892,271.91 | $1.08 |
| 2025-08-23 | $11,920,902.10 | $1,718,796.98 | $1.11 |
| 2025-08-24 | $11,861,297.44 | $1,722,151.52 | $1.10 |
| 2025-08-25 | $11,311,871.58 | $2,518,279.02 | $1.05 |
| 2025-08-26 | $10,651,363.85 | $2,268,267.74 | $0.99 |
| 2025-08-27 | $10,970,138.12 | $1,129,609.44 | $1.02 |
| 2025-08-28 | $10,759,641.08 | $1,136,485.35 | $1.00 |
| 2025-08-29 | $10,948,867.76 | $1,042,737.82 | $1.02 |
| 2025-08-30 | $12,130,991.68 | $52,269,081.74 | $1.12 |
| 2025-08-31 | $11,430,783.95 | $12,095,280.97 | $1.06 |
| 2025-09-01 | $10,967,995.62 | $3,561,483.18 | $1.02 |
| 2025-09-02 | $10,820,500.66 | $8,441,206.80 | $1.00 |
| 2025-09-03 | $10,891,231.46 | $2,101,061.80 | $1.01 |
| 2025-09-04 | $10,974,524.00 | $1,208,064.16 | $1.00 |
| 2025-09-05 | $11,181,810.43 | $20,451,370.71 | $1.02 |
| 2025-09-06 | $11,181,193.22 | $4,914,111.52 | $1.02 |
| 2025-09-07 | $11,015,082.77 | $2,671,180.71 | $1.01 |
| 2025-09-08 | $11,123,254.65 | $3,458,429.91 | $1.02 |
| 2025-09-09 | $11,208,386.87 | $1,902,919.01 | $1.02 |
| 2025-09-10 | $11,572,332.30 | $12,127,388.18 | $1.04 |
| 2025-09-11 | $11,689,295.02 | $9,658,775.35 | $1.05 |
| 2025-09-12 | $11,771,540.91 | $6,460,653.08 | $1.06 |
| 2025-09-13 | $11,786,794.10 | $11,223,474.68 | $1.06 |
| 2025-09-14 | $11,943,146.55 | $4,824,988.97 | $1.07 |
| 2025-09-15 | $11,670,414.25 | $11,630,758.06 | $1.05 |
| 2025-09-16 | $11,642,867.84 | $7,634,695.56 | $1.04 |
| 2025-09-17 | $11,690,570.01 | $4,976,672.94 | $1.04 |
| 2025-09-18 | $11,801,667.41 | $7,400,750.39 | $1.05 |
| 2025-09-19 | $11,819,070.08 | $4,863,758.75 | $1.05 |
| 2025-09-20 | $12,007,641.95 | $10,954,268.40 | $1.07 |
| 2025-09-21 | $11,767,770.88 | $4,891,683.22 | $1.05 |
| 2025-09-22 | $11,558,877.97 | $3,256,622.71 | $1.03 |
| 2025-09-23 | $10,807,975.31 | $3,926,513.45 | $0.95 |
| 2025-09-24 | $10,957,981.96 | $2,789,913.36 | $0.96 |
| 2025-09-25 | $10,902,807.02 | $1,929,574.02 | $0.96 |
| 2025-09-26 | $10,273,374.25 | $9,889,194.30 | $0.90 |
| 2025-09-27 | $11,103,228.85 | $6,595,705.36 | $0.97 |
| 2025-09-28 | $10,999,994.52 | $7,657,715.18 | $0.96 |
| 2025-09-29 | $10,891,051.18 | $4,262,420.04 | $0.95 |
| 2025-09-30 | $11,001,052.34 | $6,892,430.04 | $0.96 |
| 2025-10-01 | $11,583,187.67 | $17,753,856.81 | $1.01 |
| 2025-10-02 | $11,180,808.67 | $9,746,241.25 | $0.98 |
| 2025-10-03 | $11,389,914.95 | $5,396,084.13 | $1.00 |
| 2025-10-04 | $11,404,790.52 | $2,309,523.37 | $0.99 |
| 2025-10-05 | $11,463,242.10 | $7,054,201.41 | $0.99 |
| 2025-10-06 | $11,338,556.59 | $4,662,671.25 | $0.98 |
| 2025-10-07 | $11,519,793.59 | $4,239,714.22 | $1.00 |
| 2025-10-08 | $11,383,003.86 | $4,194,137.47 | $0.99 |
| 2025-10-09 | $11,449,098.93 | $2,605,488.98 | $0.99 |
| 2025-10-10 | $11,328,458.48 | $1,348,018.67 | $0.97 |
| 2025-10-11 | $8,810,919.39 | $6,206,471.80 | $0.76 |
| 2025-10-12 | $8,686,680.02 | $2,241,188.90 | $0.75 |
| 2025-10-13 | $9,459,335.66 | $2,440,458.85 | $0.81 |
| 2025-10-14 | $9,602,792.95 | $2,500,491.09 | $0.83 |
| 2025-10-15 | $9,566,470.89 | $6,382,431.39 | $0.82 |
| 2025-10-16 | $9,299,471.68 | $1,949,948.16 | $0.80 |
| 2025-10-17 | $9,058,567.93 | $1,860,772.90 | $0.78 |
| 2025-10-18 | $9,050,557.61 | $1,956,782.58 | $0.78 |
| 2025-10-19 | $9,230,519.71 | $1,568,283.14 | $0.79 |
| 2025-10-20 | $9,204,712.00 | $911,875.71 | $0.79 |
| 2025-10-21 | $9,246,086.40 | $1,036,555.48 | $0.78 |
| 2025-10-22 | $9,043,934.47 | $1,929,681.27 | $0.77 |
| 2025-10-23 | $8,659,356.58 | $1,570,623.92 | $0.73 |
| 2025-10-24 | $8,767,768.33 | $1,152,247.60 | $0.74 |
| 2025-10-25 | $8,888,185.06 | $1,328,118.77 | $0.75 |
| 2025-10-26 | $8,877,006.52 | $852,274.86 | $0.75 |
| 2025-10-27 | $8,800,628.33 | $1,698,687.91 | $0.74 |
| 2025-10-28 | $8,615,314.98 | $1,076,342.74 | $0.73 |
| 2025-10-29 | $8,276,713.04 | $1,557,607.45 | $0.70 |
| 2025-10-30 | $8,254,927.53 | $1,164,967.46 | $0.70 |
| 2025-10-31 | $7,927,078.93 | $1,664,188.30 | $0.67 |
| 2025-11-01 | $8,206,282.63 | $7,743,896.49 | $0.69 |
| 2025-11-02 | $8,355,039.05 | $2,833,336.16 | $0.70 |
| 2025-11-03 | $8,239,635.56 | $1,667,789.92 | $0.69 |
| 2025-11-04 | $7,652,736.30 | $1,823,756.32 | $0.64 |
| 2025-11-05 | $7,541,548.22 | $2,175,142.37 | $0.63 |
| 2025-11-06 | $7,677,834.24 | $1,522,250.08 | $0.64 |
| 2025-11-07 | $7,593,471.42 | $1,278,487.91 | $0.63 |
| 2025-11-08 | $8,100,598.05 | $1,847,225.10 | $0.68 |
| 2025-11-09 | $8,157,401.53 | $2,308,207.01 | $0.68 |
| 2025-11-10 | $8,173,687.58 | $1,695,640.80 | $0.68 |
| 2025-11-11 | $8,254,611.59 | $1,265,806.97 | $0.69 |
| 2025-11-12 | $7,890,917.80 | $2,083,468.09 | $0.66 |
| 2025-11-13 | $7,761,652.60 | $1,059,886.81 | $0.65 |
| 2025-11-14 | $7,491,513.94 | $1,571,560.35 | $0.63 |
| 2025-11-15 | $7,415,498.15 | $1,202,258.97 | $0.62 |
| 2025-11-16 | $7,499,290.23 | $549,636.53 | $0.63 |
| 2025-11-17 | $7,385,937.37 | $836,066.94 | $0.62 |
| 2025-11-18 | $7,338,898.10 | $907,900.29 | $0.61 |
| 2025-11-19 | $7,440,214.46 | $1,226,279.91 | $0.62 |
| 2025-11-20 | $7,269,304.20 | $1,167,958.24 | $0.60 |
| 2025-11-21 | $7,266,191.89 | $1,233,155.98 | $0.60 |
| 2025-11-22 | $7,082,701.37 | $2,425,262.39 | $0.59 |
| 2025-11-23 | $6,973,163.12 | $1,283,021.52 | $0.58 |
| 2025-11-24 | $7,005,920.20 | $1,119,481.36 | $0.58 |
| 2025-11-25 | $7,162,112.14 | $1,887,480.75 | $0.59 |
| 2025-11-26 | $7,122,510.60 | $1,597,983.43 | $0.59 |
| 2025-11-27 | $7,244,394.41 | $2,014,997.01 | $0.59 |
| 2025-11-28 | $7,164,498.51 | $865,017.33 | $0.59 |
| 2025-11-29 | $7,088,342.80 | $1,205,405.33 | $0.58 |
| 2025-11-30 | $7,015,245.35 | $956,578.72 | $0.58 |
| 2025-12-01 | $6,977,840.57 | $677,009.34 | $0.57 |
| 2025-12-02 | $6,773,000.55 | $1,512,537.00 | $0.55 |
| 2025-12-03 | $6,934,650.15 | $1,450,517.87 | $0.56 |
| 2025-12-04 | $7,133,595.16 | $1,241,359.14 | $0.58 |
| 2025-12-05 | $8,181,439.10 | $23,342,000.09 | $0.66 |
| 2025-12-06 | $7,421,342.96 | $19,680,681.33 | $0.60 |
| 2025-12-07 | $7,604,551.29 | $7,566,736.79 | $0.61 |
| 2025-12-08 | $7,775,169.52 | $13,954,698.38 | $0.63 |
| 2025-12-09 | $7,648,467.71 | $4,836,273.01 | $0.62 |
| 2025-12-10 | $7,850,524.90 | $2,118,772.96 | $0.63 |
| 2025-12-11 | $7,813,982.92 | $2,247,205.55 | $0.63 |
| 2025-12-12 | $7,678,531.38 | $1,672,783.31 | $0.62 |
| 2025-12-13 | $7,833,397.74 | $8,859,944.16 | $0.63 |
| 2025-12-14 | $7,763,945.01 | $8,515,003.83 | $0.63 |
| 2025-12-15 | $7,878,359.42 | $5,342,748.96 | $0.63 |
| 2025-12-15 | $7,832,713.34 | $5,360,746.32 | $0.63 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
