Magma Finance MAGMA #514
$0.235 12.59% (1d)
Market Overview
Magma Finance current market price is $0.235 with a 24 hour trading volume of $3,998.81K. The total available supply of Magma Finance is 1.00B MAGMA with a maximum supply of 1.00B MAGMA. It has secured Rank 514 in the cryptocurrency market with a marketcap of $44.47M. The MAGMA price is 1.92% up in the last one hour.
The high price of the Magma Finance is $0.239 and low price is $0.207 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Magma Finance Rank
514
Magma Finance Price
$0.235
Market Cap
$44.47M 11.98%
Fully Diluted Valuation
$234.03M
Trading Volume(24h)
$3,998.81K
Circulating Supply
190.00M MAGMA
Total Supply
1.00B MAGMA
Max Supply
1.00B MAGMA
High(24h)
$0.239
Low(24h)
$0.207
All-time High
$0.282 17.34%
25 Apr 2026
All-time Low
$0.0698 233.28%
02 Apr 2026
Cryptocurrency Magma Finance Calculator
Want to convert more cryptocurrencies?
Magma Finance Historical Data Chart
1h
1.92%
24h
12.59%
7d
16.74%
14d
8.8%
30d
115.91%
60d
109.28%
200d
0%
1y
0%
Magma Finance Historical Data
Historical data of Magma Finance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-16 | $25,423,818.41 | $4,489,492.85 | $0.13 |
| 2025-12-17 | $25,712,116.01 | $7,623,090.23 | $0.13 |
| 2025-12-18 | $26,230,669.16 | $5,475,586.70 | $0.14 |
| 2025-12-19 | $25,043,753.27 | $67,372,717.58 | $0.13 |
| 2025-12-20 | $25,020,111.00 | $39,533,585.28 | $0.13 |
| 2025-12-21 | $24,977,123.29 | $58,471,165.14 | $0.13 |
| 2025-12-22 | $25,373,284.81 | $63,955,035.56 | $0.13 |
| 2025-12-23 | $26,578,915.01 | $53,992,903.33 | $0.14 |
| 2025-12-24 | $28,386,446.36 | $82,966,642.75 | $0.15 |
| 2025-12-25 | $29,171,695.54 | $115,100,670.26 | $0.15 |
| 2025-12-26 | $24,689,415.11 | $92,968,667.26 | $0.13 |
| 2025-12-27 | $26,956,625.55 | $122,516,105.79 | $0.14 |
| 2025-12-28 | $25,747,861.98 | $24,529,477.56 | $0.14 |
| 2025-12-29 | $27,950,780.12 | $116,844,188.05 | $0.15 |
| 2025-12-30 | $27,861,123.10 | $113,025,344.06 | $0.15 |
| 2025-12-31 | $26,436,239.56 | $97,663,932.39 | $0.14 |
| 2026-01-01 | $27,480,771.82 | $106,900,135.86 | $0.14 |
| 2026-01-02 | $25,620,584.93 | $8,556,222.09 | $0.13 |
| 2026-01-03 | $27,018,615.67 | $79,456,530.09 | $0.14 |
| 2026-01-04 | $27,753,803.01 | $45,478,139.10 | $0.14 |
| 2026-01-05 | $27,019,616.46 | $64,338,224.93 | $0.14 |
| 2026-01-06 | $26,653,359.45 | $55,378,401.60 | $0.14 |
| 2026-01-07 | $27,097,405.95 | $45,446,965.46 | $0.14 |
| 2026-01-08 | $26,811,531.78 | $22,729,235.12 | $0.14 |
| 2026-01-09 | $27,163,461.23 | $44,880,373.92 | $0.14 |
| 2026-01-10 | $31,555,198.30 | $38,803,544.23 | $0.16 |
| 2026-01-11 | $26,620,034.11 | $44,204,897.08 | $0.14 |
| 2026-01-12 | $25,689,288.97 | $27,927,081.84 | $0.14 |
| 2026-01-13 | $27,432,116.39 | $32,646,358.31 | $0.14 |
| 2026-01-14 | $25,562,634.58 | $36,002,312.83 | $0.13 |
| 2026-01-15 | $25,886,132.78 | $27,075,151.38 | $0.14 |
| 2026-01-16 | $21,401,227.51 | $16,566,171.20 | $0.11 |
| 2026-01-17 | $22,750,046.63 | $19,033,146.90 | $0.12 |
| 2026-01-18 | $22,126,582.29 | $3,648,566.40 | $0.12 |
| 2026-01-19 | $21,907,435.95 | $29,377,243.37 | $0.11 |
| 2026-01-20 | $20,719,830.40 | $41,757,532.51 | $0.11 |
| 2026-01-21 | $17,668,935.61 | $39,121,991.55 | $0.09 |
| 2026-01-22 | $17,833,059.51 | $37,580,863.31 | $0.09 |
| 2026-01-23 | $17,939,293.31 | $39,188,877.89 | $0.09 |
| 2026-01-24 | $17,562,291.95 | $17,284,888.36 | $0.09 |
| 2026-01-25 | $19,130,368.48 | $3,947,291.03 | $0.10 |
| 2026-01-26 | $17,130,281.25 | $3,159,177.12 | $0.09 |
| 2026-01-27 | $17,815,722.34 | $2,623,827.78 | $0.09 |
| 2026-01-28 | $19,152,519.04 | $2,148,164.62 | $0.10 |
| 2026-01-29 | $19,057,818.57 | $2,873,686.99 | $0.10 |
| 2026-01-30 | $18,949,986.09 | $3,797,369.26 | $0.10 |
| 2026-01-31 | $19,836,518.66 | $36,045,589.81 | $0.10 |
| 2026-02-01 | $20,295,878.96 | $40,149,207.82 | $0.11 |
| 2026-02-02 | $19,374,352.19 | $2,123,611.43 | $0.10 |
| 2026-02-03 | $18,168,797.37 | $33,681,693.32 | $0.10 |
| 2026-02-04 | $17,683,341.79 | $37,162,854.64 | $0.09 |
| 2026-02-05 | $16,992,153.88 | $33,239,183.95 | $0.09 |
| 2026-02-06 | $15,864,285.44 | $2,455,186.83 | $0.08 |
| 2026-02-07 | $18,881,903.80 | $5,431,158.97 | $0.10 |
| 2026-02-08 | $19,231,125.10 | $3,725,931.76 | $0.10 |
| 2026-02-09 | $20,439,875.14 | $2,895,958.82 | $0.11 |
| 2026-02-10 | $21,964,559.69 | $3,223,050.49 | $0.12 |
| 2026-02-11 | $19,102,943.27 | $3,221,844.64 | $0.10 |
| 2026-02-12 | $18,554,639.40 | $2,716,464.14 | $0.10 |
| 2026-02-13 | $19,934,372.74 | $2,765,251.02 | $0.10 |
| 2026-02-14 | $19,814,691.62 | $3,113,014.30 | $0.10 |
| 2026-02-15 | $18,145,702.96 | $2,484,840.73 | $0.10 |
| 2026-02-16 | $19,764,343.07 | $3,301,562.22 | $0.10 |
| 2026-02-17 | $19,457,312.38 | $3,087,520.49 | $0.10 |
| 2026-02-18 | $18,096,872.54 | $2,647,105.12 | $0.10 |
| 2026-02-19 | $18,705,305.50 | $2,488,270.63 | $0.10 |
| 2026-02-20 | $19,158,258.03 | $2,797,094.32 | $0.10 |
| 2026-02-21 | $20,303,243.51 | $2,700,913.19 | $0.11 |
| 2026-02-22 | $22,279,492.47 | $3,553,811.57 | $0.12 |
| 2026-02-23 | $21,203,558.43 | $4,111,986.78 | $0.11 |
| 2026-02-24 | $18,432,560.82 | $2,648,398.87 | $0.10 |
| 2026-02-25 | $19,598,586.28 | $2,510,566.24 | $0.10 |
| 2026-02-26 | $18,677,919.89 | $2,418,726.19 | $0.10 |
| 2026-02-27 | $19,967,355.35 | $2,480,779.61 | $0.11 |
| 2026-02-28 | $18,393,125.25 | $1,852,859.54 | $0.10 |
| 2026-03-01 | $20,487,197.45 | $2,518,489.73 | $0.11 |
| 2026-03-02 | $21,247,372.41 | $4,439,764.22 | $0.11 |
| 2026-03-03 | $20,505,211.53 | $2,147,203.48 | $0.11 |
| 2026-03-04 | $23,033,615.54 | $3,026,192.15 | $0.12 |
| 2026-03-05 | $23,621,150.39 | $5,146,747.81 | $0.12 |
| 2026-03-06 | $19,476,104.63 | $3,748,331.64 | $0.10 |
| 2026-03-07 | $17,842,664.52 | $2,056,055.01 | $0.09 |
| 2026-03-08 | $17,920,748.88 | $2,802,358.07 | $0.09 |
| 2026-03-09 | $17,934,655.01 | $2,149,506.37 | $0.09 |
| 2026-03-10 | $20,604,591.75 | $3,178,959.22 | $0.11 |
| 2026-03-11 | $20,864,464.13 | $2,261,869.66 | $0.11 |
| 2026-03-12 | $20,221,745.64 | $1,783,827.50 | $0.11 |
| 2026-03-13 | $18,894,235.95 | $2,369,631.91 | $0.10 |
| 2026-03-14 | $19,257,521.41 | $2,290,948.33 | $0.10 |
| 2026-03-15 | $19,631,265.01 | $2,163,442.20 | $0.10 |
| 2026-03-16 | $20,070,106.52 | $1,812,955.74 | $0.11 |
| 2026-03-17 | $20,833,158.86 | $1,923,636.49 | $0.11 |
| 2026-03-18 | $20,578,995.65 | $2,121,622.20 | $0.11 |
| 2026-03-19 | $19,716,402.38 | $1,878,242.81 | $0.10 |
| 2026-03-20 | $19,533,548.61 | $1,587,503.92 | $0.10 |
| 2026-03-21 | $18,218,363.15 | $1,455,296.53 | $0.10 |
| 2026-03-22 | $26,168,491.72 | $6,690,556.62 | $0.14 |
| 2026-03-23 | $26,540,699.14 | $12,850,915.32 | $0.14 |
| 2026-03-24 | $23,373,551.85 | $4,811,130.27 | $0.12 |
| 2026-03-25 | $26,437,675.23 | $4,906,668.15 | $0.14 |
| 2026-03-26 | $25,366,052.09 | $7,942,376.18 | $0.13 |
| 2026-03-27 | $26,870,731.34 | $15,010,033.78 | $0.14 |
| 2026-03-28 | $23,750,100.01 | $3,739,675.21 | $0.12 |
| 2026-03-29 | $23,821,131.55 | $2,772,502.68 | $0.13 |
| 2026-03-30 | $23,210,064.12 | $2,856,262.23 | $0.12 |
| 2026-03-31 | $22,524,276.44 | $2,483,782.64 | $0.12 |
| 2026-04-01 | $22,374,274.93 | $2,212,496.96 | $0.12 |
| 2026-04-02 | $19,624,927.44 | $2,131,998.67 | $0.10 |
| 2026-04-03 | $20,014,819.79 | $6,224,492.08 | $0.11 |
| 2026-04-04 | $21,680,858.76 | $5,234,075.93 | $0.11 |
| 2026-04-05 | $21,325,471.92 | $2,483,489.60 | $0.11 |
| 2026-04-06 | $20,371,825.51 | $2,006,556.87 | $0.11 |
| 2026-04-07 | $19,343,224.42 | $2,022,615.09 | $0.10 |
| 2026-04-08 | $19,773,743.41 | $2,091,851.21 | $0.10 |
| 2026-04-09 | $25,971,314.54 | $5,428,694.01 | $0.14 |
| 2026-04-10 | $42,682,916.13 | $15,071,007.25 | $0.23 |
| 2026-04-11 | $40,904,908.32 | $20,083,914.26 | $0.22 |
| 2026-04-12 | $32,417,993.48 | $14,168,374.22 | $0.17 |
| 2026-04-13 | $35,200,999.97 | $10,544,828.75 | $0.19 |
| 2026-04-14 | $37,155,680.30 | $5,646,973.35 | $0.19 |
| 2026-04-15 | $34,771,244.09 | $3,900,693.15 | $0.18 |
| 2026-04-16 | $35,095,732.66 | $3,580,065.40 | $0.18 |
| 2026-04-17 | $41,789,386.63 | $3,171,107.89 | $0.22 |
| 2026-04-18 | $39,487,135.53 | $3,406,125.24 | $0.21 |
| 2026-04-19 | $38,872,066.39 | $2,681,800.99 | $0.20 |
| 2026-04-20 | $35,334,964.67 | $2,379,272.30 | $0.19 |
| 2026-04-21 | $29,367,838.60 | $3,150,328.04 | $0.15 |
| 2026-04-22 | $29,021,803.90 | $1,572,055.19 | $0.15 |
| 2026-04-23 | $37,827,041.97 | $7,595,985.48 | $0.20 |
| 2026-04-24 | $37,491,019.68 | $9,155,031.74 | $0.20 |
| 2026-04-25 | $51,473,197.24 | $10,979,168.13 | $0.27 |
| 2026-04-26 | $36,796,037.85 | $8,271,807.83 | $0.19 |
| 2026-04-27 | $37,702,977.46 | $3,016,824.11 | $0.20 |
| 2026-04-28 | $35,965,851.95 | $2,105,067.77 | $0.19 |
| 2026-04-28 | $36,051,929.73 | $2,091,154.29 | $0.19 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
