Mad USD MUSD N/A
$0.003063 1.45% (1d)
Market Overview
Mad USD current market price is $0.003063 with a 24 hour trading volume of $3. The total available supply of Mad USD is 84.70M MUSD. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The MUSD price is 0.93% down in the last one hour.
The high price of the Mad USD is $0.003116 and low price is $0.003011 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Mad USD Rank
(Not Available)
Mad USD Price
$0.003063
Market Cap
$0 0%
Fully Diluted Valuation
$259.39K
Trading Volume(24h)
$3
Circulating Supply
0 MUSD
Total Supply
84.70M MUSD
Max Supply
(Not Available)
High(24h)
$0.003116
Low(24h)
$0.003011
All-time High
$0.468 99.35%
23 Apr 2024
All-time Low
$0.002625 16.65%
30 Aug 2026
Cryptocurrency Mad USD Calculator
Want to convert more cryptocurrencies?
Mad USD Historical Data Chart
1h
0.93%
24h
1.45%
7d
0.38%
14d
0.48%
30d
0%
60d
0.84%
200d
0%
1y
38.85%
Mad USD Historical Data
Historical data of Mad USD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-01 | $0.00 | $43.91 | $0.01 |
| 2025-09-02 | $0.00 | $63.70 | $0.01 |
| 2025-09-03 | $0.00 | $41.24 | $0.01 |
| 2025-09-04 | $0.00 | $64.36 | $0.01 |
| 2025-09-05 | $0.00 | $22.60 | $0.01 |
| 2025-09-06 | $0.00 | $1.60 | $0.01 |
| 2025-09-07 | $0.00 | $2.85 | $0.01 |
| 2025-09-08 | $0.00 | $5.04 | $0.01 |
| 2025-09-09 | $0.00 | $7.10 | $0.01 |
| 2025-09-10 | $0.00 | $92.84 | $0.01 |
| 2025-09-11 | $0.00 | $15.83 | $0.01 |
| 2025-09-12 | $0.00 | $20.29 | $0.01 |
| 2025-09-13 | $0.00 | $6.91 | $0.01 |
| 2025-09-14 | $0.00 | $13.77 | $0.01 |
| 2025-09-15 | $0.00 | $20.11 | $0.01 |
| 2025-09-16 | $0.00 | $24.84 | $0.01 |
| 2025-09-17 | $0.00 | $4.89 | $0.01 |
| 2025-09-18 | $0.00 | $9.66 | $0.01 |
| 2025-09-19 | $0.00 | $1.88 | $0.01 |
| 2025-09-20 | $0.00 | $6.71 | $0.01 |
| 2025-09-21 | $0.00 | $1.84 | $0.00 |
| 2025-09-22 | $0.00 | $15.35 | $0.00 |
| 2025-09-23 | $0.00 | $39.72 | $0.00 |
| 2025-09-24 | $0.00 | $14.47 | $0.00 |
| 2025-09-25 | $0.00 | $10.84 | $0.00 |
| 2025-09-26 | $0.00 | $51.57 | $0.00 |
| 2025-09-27 | $0.00 | $38.44 | $0.00 |
| 2025-09-28 | $0.00 | $8.80 | $0.00 |
| 2025-09-29 | $0.00 | $9.99 | $0.00 |
| 2025-09-30 | $0.00 | $6.11 | $0.00 |
| 2025-10-01 | $0.00 | $6.98 | $0.00 |
| 2025-10-02 | $0.00 | $11.20 | $0.00 |
| 2025-10-03 | $0.00 | $54.25 | $0.00 |
| 2025-10-04 | $0.00 | $20.35 | $0.00 |
| 2025-10-05 | $0.00 | $6.56 | $0.00 |
| 2025-10-07 | $0.00 | $8.73 | $0.00 |
| 2025-10-08 | $0.00 | $21.48 | $0.00 |
| 2025-10-09 | $0.00 | $7.79 | $0.00 |
| 2025-10-10 | $0.00 | $1.99 | $0.00 |
| 2025-10-11 | $0.00 | $471.19 | $0.00 |
| 2025-10-12 | $0.00 | $58.52 | $0.00 |
| 2025-10-13 | $0.00 | $36.80 | $0.00 |
| 2025-10-14 | $0.00 | $32.08 | $0.00 |
| 2025-10-15 | $0.00 | $31.59 | $0.00 |
| 2025-10-16 | $0.00 | $23.27 | $0.00 |
| 2025-10-17 | $0.00 | $47.19 | $0.00 |
| 2025-10-18 | $0.00 | $30.44 | $0.00 |
| 2025-10-19 | $0.00 | $1.30 | $0.00 |
| 2025-10-20 | $0.00 | $12.45 | $0.00 |
| 2025-10-21 | $0.00 | $21.72 | $0.00 |
| 2025-10-22 | $0.00 | $25.21 | $0.00 |
| 2025-10-23 | $0.00 | $16.99 | $0.00 |
| 2025-10-24 | $0.00 | $10.30 | $0.00 |
| 2025-10-25 | $0.00 | $17.41 | $0.00 |
| 2025-10-26 | $0.00 | $5.26 | $0.00 |
| 2025-10-27 | $0.00 | $2.01 | $0.00 |
| 2025-10-28 | $0.00 | $7.09 | $0.00 |
| 2025-10-29 | $0.00 | $52.55 | $0.00 |
| 2025-10-30 | $0.00 | $6.71 | $0.00 |
| 2025-10-31 | $0.00 | $4.11 | $0.00 |
| 2025-11-01 | $0.00 | $1.32 | $0.00 |
| 2025-11-03 | $0.00 | $2.07 | $0.00 |
| 2025-11-04 | $0.00 | $16.34 | $0.00 |
| 2025-11-05 | $0.00 | $54.53 | $0.00 |
| 2025-11-06 | $0.00 | $16.66 | $0.00 |
| 2025-11-07 | $0.00 | $6.88 | $0.00 |
| 2025-11-08 | $0.00 | $18.37 | $0.00 |
| 2025-11-09 | $0.00 | $6.45 | $0.00 |
| 2025-11-10 | $0.00 | $2.66 | $0.00 |
| 2025-11-11 | $0.00 | $7.92 | $0.00 |
| 2025-11-12 | $0.00 | $18.66 | $0.00 |
| 2025-11-13 | $0.00 | $3.56 | $0.00 |
| 2025-11-14 | $0.00 | $7.21 | $0.00 |
| 2025-11-15 | $0.00 | $15.46 | $0.00 |
| 2025-11-16 | $0.00 | $1.40 | $0.00 |
| 2025-11-17 | $0.00 | $10.42 | $0.00 |
| 2025-11-18 | $0.00 | $13.20 | $0.00 |
| 2025-11-19 | $0.00 | $16.44 | $0.00 |
| 2025-11-20 | $0.00 | $13.28 | $0.00 |
| 2025-11-21 | $0.00 | $15.21 | $0.00 |
| 2025-11-22 | $0.00 | $32.42 | $0.00 |
| 2025-11-23 | $0.00 | $4.39 | $0.00 |
| 2025-11-24 | $0.00 | $28.13 | $0.00 |
| 2025-11-25 | $0.00 | $10.54 | $0.00 |
| 2025-11-26 | $0.00 | $2.34 | $0.00 |
| 2025-11-27 | $0.00 | $5.39 | $0.00 |
| 2025-11-29 | $0.00 | $4.59 | $0.00 |
| 2025-11-30 | $0.00 | $3.34 | $0.00 |
| 2025-12-01 | $0.00 | $1.57 | $0.00 |
| 2025-12-02 | $0.00 | $8.27 | $0.00 |
| 2025-12-03 | $0.00 | $11.06 | $0.00 |
| 2025-12-04 | $0.00 | $2.25 | $0.00 |
| 2025-12-05 | $0.00 | $6.03 | $0.00 |
| 2025-12-06 | $0.00 | $9.15 | $0.00 |
| 2025-12-07 | $0.00 | $2.36 | $0.00 |
| 2025-12-08 | $0.00 | $9.15 | $0.00 |
| 2025-12-09 | $0.00 | $4.61 | $0.00 |
| 2025-12-10 | $0.00 | $5.57 | $0.00 |
| 2025-12-11 | $0.00 | $1.98 | $0.00 |
| 2025-12-12 | $0.00 | $2.43 | $0.00 |
| 2025-12-14 | $0.00 | $5.07 | $0.00 |
| 2025-12-15 | $0.00 | $5.06 | $0.00 |
| 2025-12-16 | $0.00 | $11.56 | $0.00 |
| 2025-12-17 | $0.00 | $4.64 | $0.00 |
| 2025-12-18 | $0.00 | $5.49 | $0.00 |
| 2025-12-19 | $0.00 | $3.49 | $0.00 |
| 2025-12-20 | $0.00 | $5.23 | $0.00 |
| 2025-12-21 | $0.00 | $8.99 | $0.00 |
| 2025-12-24 | $0.00 | $4.21 | $0.00 |
| 2025-12-25 | $0.00 | $4.04 | $0.00 |
| 2025-12-31 | $0.00 | $3.98 | $0.00 |
| 2026-01-01 | $0.00 | $3.98 | $0.00 |
| 2026-01-02 | $0.00 | $1.75 | $0.00 |
| 2026-01-03 | $0.00 | $10.01 | $0.00 |
| 2026-01-04 | $0.00 | $16.59 | $0.00 |
| 2026-01-05 | $0.00 | $4.76 | $0.00 |
| 2026-01-06 | $0.00 | $10.82 | $0.00 |
| 2026-01-07 | $0.00 | $3.04 | $0.00 |
| 2026-01-08 | $0.00 | $5.33 | $0.00 |
| 2026-01-09 | $0.00 | $7.16 | $0.00 |
| 2026-01-14 | $0.00 | $5.11 | $0.00 |
| 2026-01-15 | $0.00 | $5.09 | $0.00 |
| 2026-01-18 | $0.00 | $5.97 | $0.00 |
| 2026-01-19 | $0.00 | $5.89 | $0.00 |
| 2026-01-20 | $0.00 | $16.73 | $0.00 |
| 2026-01-21 | $0.00 | $37.23 | $0.00 |
| 2026-01-25 | $0.00 | $3.94 | $0.00 |
| 2026-01-26 | $0.00 | $4.71 | $0.00 |
| 2026-01-29 | $0.00 | $3.91 | $0.00 |
| 2026-01-30 | $0.00 | $5.65 | $0.00 |
| 2026-01-31 | $0.00 | $12.39 | $0.00 |
| 2026-02-01 | $0.00 | $12.16 | $0.00 |
| 2026-02-02 | $0.00 | $6.07 | $0.00 |
| 2026-02-03 | $0.00 | $18.71 | $0.00 |
| 2026-02-04 | $0.00 | $19.92 | $0.00 |
| 2026-02-05 | $0.00 | $3.50 | $0.00 |
| 2026-02-06 | $0.00 | $11.65 | $0.00 |
| 2026-02-07 | $0.00 | $19.29 | $0.00 |
| 2026-02-08 | $0.00 | $2.34 | $0.00 |
| 2026-02-09 | $0.00 | $1.78 | $0.00 |
| 2026-02-10 | $0.00 | $1.89 | $0.00 |
| 2026-02-11 | $0.00 | $16.31 | $0.00 |
| 2026-02-12 | $0.00 | $4.47 | $0.00 |
| 2026-02-13 | $0.00 | $2.81 | $0.00 |
| 2026-02-14 | $0.00 | $3.75 | $0.00 |
| 2026-02-15 | $0.00 | $3.33 | $0.00 |
| 2026-02-16 | $0.00 | $3.03 | $0.00 |
| 2026-02-17 | $0.00 | $3.39 | $0.00 |
| 2026-02-19 | $0.00 | $2.79 | $0.00 |
| 2026-02-20 | $0.00 | $2.80 | $0.00 |
| 2026-02-22 | $0.00 | $1.82 | $0.00 |
| 2026-02-23 | $0.00 | $5.56 | $0.00 |
| 2026-02-24 | $0.00 | $3.79 | $0.00 |
| 2026-02-25 | $0.00 | $1.56 | $0.00 |
| 2026-02-26 | $0.00 | $7.43 | $0.00 |
| 2026-02-27 | $0.00 | $2.61 | $0.00 |
| 2026-02-28 | $0.00 | $2.61 | $0.00 |
| 2026-03-01 | $0.00 | $5.70 | $0.00 |
| 2026-03-02 | $0.00 | $4.53 | $0.00 |
| 2026-03-04 | $0.00 | $1.53 | $0.00 |
| 2026-03-05 | $0.00 | $4.02 | $0.00 |
| 2026-03-06 | $0.00 | $2.34 | $0.00 |
| 2026-03-08 | $0.00 | $2.79 | $0.00 |
| 2026-03-09 | $0.00 | $3.46 | $0.00 |
| 2026-03-13 | $0.00 | $1.75 | $0.00 |
| 2026-03-14 | $0.00 | $2.41 | $0.00 |
| 2026-03-16 | $0.00 | $3.34 | $0.00 |
| 2026-03-17 | $0.00 | $7.95 | $0.00 |
| 2026-03-18 | $0.00 | $1.33 | $0.00 |
| 2026-03-19 | $0.00 | $3.76 | $0.00 |
| 2026-03-22 | $0.00 | $3.88 | $0.00 |
| 2026-03-23 | $0.00 | $4.52 | $0.00 |
| 2026-03-24 | $0.00 | $2.12 | $0.00 |
| 2026-03-25 | $0.00 | $1.43 | $0.00 |
| 2026-03-27 | $0.00 | $4.38 | $0.00 |
| 2026-03-28 | $0.00 | $4.54 | $0.00 |
| 2026-04-01 | $0.00 | $1.29 | $0.00 |
| 2026-04-02 | $0.00 | $1.29 | $0.00 |
| 2026-04-03 | $0.00 | $2.51 | $0.00 |
| 2026-04-12 | $0.00 | $1.56 | $0.00 |
| 2026-04-13 | $0.00 | $1.55 | $0.00 |
| 2026-04-17 | $0.00 | $2.03 | $0.00 |
| 2026-04-18 | $0.00 | $3.92 | $0.00 |
| 2026-04-19 | $0.00 | $2.58 | $0.00 |
| 2026-04-20 | $0.00 | $2.57 | $0.00 |
| 2026-04-29 | $0.00 | $2.28 | $0.00 |
| 2026-04-30 | $0.00 | $1.61 | $0.00 |
| 2026-05-04 | $0.00 | $8.88 | $0.00 |
| 2026-05-05 | $0.00 | $8.90 | $0.00 |
| 2026-05-06 | $0.00 | $2.39 | $0.00 |
| 2026-05-07 | $0.00 | $2.12 | $0.00 |
| 2026-05-08 | $0.00 | $1.20 | $0.00 |
| 2026-05-09 | $0.00 | $1.20 | $0.00 |
| 2026-05-10 | $0.00 | $1.74 | $0.00 |
| 2026-05-11 | $0.00 | $3.06 | $0.00 |
| 2026-05-12 | $0.00 | $13.80 | $0.00 |
| 2026-05-13 | $0.00 | $7.54 | $0.00 |
| 2026-05-14 | $0.00 | $1.91 | $0.00 |
| 2026-05-15 | $0.00 | $3.26 | $0.00 |
| 2026-05-16 | $0.00 | $6.53 | $0.00 |
| 2026-05-17 | $0.00 | $2.87 | $0.00 |
| 2026-05-18 | $0.00 | $2.35 | $0.00 |
| 2026-05-19 | $0.00 | $1.65 | $0.00 |
| 2026-05-23 | $0.00 | $1.80 | $0.00 |
| 2026-05-24 | $0.00 | $1.22 | $0.00 |
| 2026-05-28 | $0.00 | $1.68 | $0.00 |
| 2026-05-29 | $0.00 | $3.97 | $0.00 |
| 2026-05-30 | $0.00 | $1.62 | $0.00 |
| 2026-06-01 | $0.00 | $1.56 | $0.00 |
| 2026-06-02 | $0.00 | $3.12 | $0.00 |
| 2026-06-03 | $0.00 | $4.55 | $0.00 |
| 2026-06-04 | $0.00 | $1.62 | $0.00 |
| 2026-06-05 | $0.00 | $2.27 | $0.00 |
| 2026-06-06 | $0.00 | $7.00 | $0.00 |
| 2026-06-07 | $0.00 | $3.98 | $0.00 |
| 2026-06-08 | $0.00 | $4.28 | $0.00 |
| 2026-06-10 | $0.00 | $1.52 | $0.00 |
| 2026-06-11 | $0.00 | $1.50 | $0.00 |
| 2026-06-12 | $0.00 | $1.11 | $0.00 |
| 2026-06-13 | $0.00 | $2.01 | $0.00 |
| 2026-06-14 | $0.00 | $2.17 | $0.00 |
| 2026-06-15 | $0.00 | $1.66 | $0.00 |
| 2026-06-16 | $0.00 | $2.87 | $0.00 |
| 2026-06-17 | $0.00 | $3.37 | $0.00 |
| 2026-06-18 | $0.00 | $1.50 | $0.00 |
| 2026-06-19 | $0.00 | $2.43 | $0.00 |
| 2026-06-22 | $0.00 | $1.50 | $0.00 |
| 2026-06-23 | $0.00 | $1.45 | $0.00 |
| 2026-06-24 | $0.00 | $2.63 | $0.00 |
| 2026-06-25 | $0.00 | $2.67 | $0.00 |
| 2026-06-26 | $0.00 | $4.70 | $0.00 |
| 2026-07-01 | $0.00 | $1.07 | $0.00 |
| 2026-07-02 | $0.00 | $2.47 | $0.00 |
| 2026-07-03 | $0.00 | $1.45 | $0.00 |
| 2026-07-04 | $0.00 | $7.06 | $0.00 |
| 2026-07-05 | $0.00 | $2.09 | $0.00 |
| 2026-07-06 | $0.00 | $2.18 | $0.00 |
| 2026-07-07 | $0.00 | $1.61 | $0.00 |
| 2026-07-08 | $0.00 | $1.27 | $0.00 |
| 2026-07-09 | $0.00 | $1.83 | $0.00 |
| 2026-07-10 | $0.00 | $1.40 | $0.00 |
| 2026-07-11 | $0.00 | $1.40 | $0.00 |
| 2026-07-13 | $0.00 | $1.58 | $0.00 |
| 2026-07-14 | $0.00 | $2.27 | $0.00 |
| 2026-07-16 | $0.00 | $1.94 | $0.00 |
| 2026-07-17 | $0.00 | $26.49 | $0.00 |
| 2026-07-18 | $0.00 | $9.51 | $0.00 |
| 2026-07-19 | $0.00 | $8.99 | $0.00 |
| 2026-07-20 | $0.00 | $2.13 | $0.00 |
| 2026-07-21 | $0.00 | $1.59 | $0.00 |
| 2026-07-24 | $0.00 | $2.15 | $0.00 |
| 2026-07-25 | $0.00 | $1.59 | $0.00 |
| 2026-07-28 | $0.00 | $1.75 | $0.00 |
| 2026-07-29 | $0.00 | $2.09 | $0.00 |
| 2026-07-30 | $0.00 | $1.52 | $0.00 |
| 2026-08-07 | $0.00 | $1.38 | $0.00 |
| 2026-08-08 | $0.00 | $4.99 | $0.00 |
| 2026-08-09 | $0.00 | $10.54 | $0.00 |
| 2026-08-10 | $0.00 | $1.40 | $0.00 |
| 2026-08-11 | $0.00 | $1.87 | $0.00 |
| 2026-08-12 | $0.00 | $1.36 | $0.00 |
| 2026-08-14 | $0.00 | $1.39 | $0.00 |
| 2026-08-15 | $0.00 | $2.13 | $0.00 |
| 2026-08-16 | $0.00 | $1.83 | $0.00 |
| 2026-08-17 | $0.00 | $1.83 | $0.00 |
| 2026-08-18 | $0.00 | $1.38 | $0.00 |
| 2026-08-19 | $0.00 | $1.89 | $0.00 |
| 2026-08-20 | $0.00 | $3.30 | $0.00 |
| 2026-08-21 | $0.00 | $13.07 | $0.00 |
| 2026-08-22 | $0.00 | $5.73 | $0.00 |
| 2026-08-23 | $0.00 | $35.98 | $0.00 |
| 2026-08-24 | $0.00 | $6.49 | $0.00 |
| 2026-08-25 | $0.00 | $3.66 | $0.00 |
| 2026-08-26 | $0.00 | $2.87 | $0.00 |
| 2026-08-27 | $0.00 | $1.48 | $0.00 |
| 2026-08-28 | $0.00 | $2.37 | $0.00 |
| 2026-08-29 | $0.00 | $4.82 | $0.00 |
| 2026-08-30 | $0.00 | $29.64 | $0.00 |
| 2026-08-31 | $0.00 | $11.19 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
