LOFI LOFI #1771
$0.003601 5.52% (1d)
Market Overview
LOFI current market price is $0.003601 with a 24 hour trading volume of $168.63K. The total available supply of LOFI is 1.00B LOFI with a maximum supply of 1.00B LOFI. It has secured Rank 1771 in the cryptocurrency market with a marketcap of $3,600.81K. The LOFI price is 0.08% down in the last one hour.
The high price of the LOFI is $0.003829 and low price is $0.003535 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
LOFI Rank
1771
LOFI Price
$0.003601
Market Cap
$3,600.81K 5.52%
Fully Diluted Valuation
$3,600.81K
Trading Volume(24h)
$168.63K
Circulating Supply
1.00B LOFI
Total Supply
1.00B LOFI
Max Supply
1.00B LOFI
High(24h)
$0.003829
Low(24h)
$0.003535
All-time High
$0.250 98.56%
15 Dec 2024
All-time Low
$0.002624 37.25%
29 Mar 2026
Cryptocurrency LOFI Calculator
Want to convert more cryptocurrencies?
LOFI Historical Data Chart
1h
0.08%
24h
5.52%
7d
2.18%
14d
5.82%
30d
0.41%
60d
11.34%
200d
64.32%
1y
90.86%
LOFI Historical Data
Historical data of LOFI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-19 | $107,237,787.13 | $13,170,986.00 | $0.11 |
| 2025-01-20 | $73,606,305.82 | $26,463,537.67 | $0.07 |
| 2025-01-21 | $66,639,426.63 | $24,460,651.26 | $0.07 |
| 2025-01-22 | $80,190,497.81 | $15,960,565.21 | $0.08 |
| 2025-01-23 | $74,202,939.38 | $6,619,689.44 | $0.07 |
| 2025-01-24 | $65,470,021.30 | $6,921,960.54 | $0.07 |
| 2025-01-25 | $69,806,440.88 | $5,993,863.69 | $0.07 |
| 2025-01-26 | $67,534,450.38 | $3,241,156.63 | $0.07 |
| 2025-01-27 | $61,637,812.12 | $3,477,938.05 | $0.06 |
| 2025-01-28 | $50,315,783.50 | $9,062,052.34 | $0.05 |
| 2025-01-29 | $34,718,918.26 | $6,404,291.13 | $0.04 |
| 2025-01-30 | $48,968,570.08 | $8,467,192.35 | $0.05 |
| 2025-01-31 | $77,763,815.36 | $11,134,383.10 | $0.08 |
| 2025-02-01 | $99,136,932.67 | $11,131,274.13 | $0.10 |
| 2025-02-02 | $66,963,541.21 | $10,217,297.20 | $0.07 |
| 2025-02-03 | $62,837,978.33 | $14,345,175.46 | $0.06 |
| 2025-02-04 | $99,674,929.42 | $10,518,600.97 | $0.10 |
| 2025-02-05 | $83,239,309.34 | $16,629,650.87 | $0.08 |
| 2025-02-06 | $74,452,628.56 | $7,199,277.36 | $0.07 |
| 2025-02-07 | $57,421,990.70 | $7,084,024.43 | $0.06 |
| 2025-02-08 | $54,413,272.27 | $7,182,001.07 | $0.05 |
| 2025-02-09 | $54,442,261.05 | $4,692,653.45 | $0.05 |
| 2025-02-10 | $45,626,171.96 | $5,798,011.29 | $0.05 |
| 2025-02-11 | $46,652,295.08 | $5,196,992.91 | $0.05 |
| 2025-02-12 | $50,558,834.06 | $6,151,617.18 | $0.05 |
| 2025-02-13 | $45,825,129.11 | $9,527,950.79 | $0.05 |
| 2025-02-14 | $36,342,975.40 | $6,293,101.80 | $0.04 |
| 2025-02-15 | $40,450,323.66 | $5,599,712.90 | $0.04 |
| 2025-02-16 | $33,652,640.04 | $3,731,836.55 | $0.03 |
| 2025-02-17 | $30,623,196.49 | $3,243,955.86 | $0.03 |
| 2025-02-18 | $24,942,009.65 | $5,916,060.58 | $0.02 |
| 2025-02-19 | $23,959,406.31 | $3,663,468.04 | $0.02 |
| 2025-02-20 | $23,564,883.81 | $2,706,096.62 | $0.02 |
| 2025-02-21 | $32,419,730.97 | $4,788,398.42 | $0.03 |
| 2025-02-22 | $31,310,270.17 | $5,319,275.65 | $0.03 |
| 2025-02-23 | $32,763,521.30 | $2,897,915.06 | $0.03 |
| 2025-02-24 | $34,467,042.45 | $1,920,887.17 | $0.03 |
| 2025-02-25 | $25,637,696.82 | $4,798,968.55 | $0.03 |
| 2025-02-26 | $25,662,642.24 | $7,397,494.74 | $0.03 |
| 2025-02-27 | $22,943,574.14 | $4,317,564.31 | $0.02 |
| 2025-02-28 | $23,007,031.17 | $3,134,464.50 | $0.02 |
| 2025-03-01 | $20,387,312.10 | $6,844,188.32 | $0.02 |
| 2025-03-02 | $20,841,998.48 | $1,981,291.95 | $0.02 |
| 2025-03-03 | $28,148,952.01 | $6,869,467.84 | $0.03 |
| 2025-03-04 | $21,383,289.18 | $6,143,410.31 | $0.02 |
| 2025-03-05 | $19,807,863.91 | $8,307,980.25 | $0.02 |
| 2025-03-06 | $20,649,029.94 | $2,433,263.82 | $0.02 |
| 2025-03-07 | $27,358,615.38 | $5,140,321.59 | $0.03 |
| 2025-03-08 | $24,690,389.16 | $5,692,759.82 | $0.02 |
| 2025-03-09 | $24,039,314.93 | $3,167,996.93 | $0.02 |
| 2025-03-10 | $18,771,169.51 | $2,876,534.88 | $0.02 |
| 2025-03-11 | $17,306,339.91 | $4,790,079.94 | $0.02 |
| 2025-03-12 | $19,899,535.79 | $5,094,309.87 | $0.02 |
| 2025-03-13 | $19,934,152.20 | $3,319,403.20 | $0.02 |
| 2025-03-14 | $17,760,390.57 | $2,070,405.20 | $0.02 |
| 2025-03-15 | $18,807,412.23 | $2,188,468.40 | $0.02 |
| 2025-03-16 | $18,773,125.65 | $1,799,460.06 | $0.02 |
| 2025-03-17 | $17,966,433.19 | $1,295,150.86 | $0.02 |
| 2025-03-18 | $19,245,796.77 | $5,077,169.75 | $0.02 |
| 2025-03-19 | $16,783,650.28 | $2,983,161.36 | $0.02 |
| 2025-03-20 | $19,617,190.27 | $4,195,219.61 | $0.02 |
| 2025-03-21 | $18,456,643.57 | $3,523,439.80 | $0.02 |
| 2025-03-22 | $16,467,593.43 | $2,230,194.66 | $0.02 |
| 2025-03-23 | $17,206,110.98 | $1,537,197.12 | $0.02 |
| 2025-03-24 | $17,501,619.97 | $1,700,655.83 | $0.02 |
| 2025-03-25 | $17,522,742.26 | $2,411,721.52 | $0.02 |
| 2025-03-26 | $16,312,305.54 | $2,685,854.40 | $0.02 |
| 2025-03-27 | $13,166,036.40 | $6,724,779.41 | $0.01 |
| 2025-03-28 | $12,642,693.18 | $3,457,415.37 | $0.01 |
| 2025-03-29 | $12,828,982.21 | $3,827,311.85 | $0.01 |
| 2025-03-30 | $10,984,136.55 | $1,818,092.84 | $0.01 |
| 2025-03-31 | $10,503,651.89 | $1,943,049.05 | $0.01 |
| 2025-04-01 | $10,441,641.20 | $2,413,115.67 | $0.01 |
| 2025-04-02 | $10,642,089.85 | $2,981,507.84 | $0.01 |
| 2025-04-03 | $10,295,163.20 | $3,815,468.55 | $0.01 |
| 2025-04-04 | $10,273,401.46 | $2,599,774.39 | $0.01 |
| 2025-04-05 | $10,270,437.01 | $3,072,563.73 | $0.01 |
| 2025-04-06 | $9,681,102.65 | $1,429,808.61 | $0.01 |
| 2025-04-07 | $7,568,508.30 | $3,426,495.60 | $0.01 |
| 2025-04-08 | $8,395,427.10 | $7,347,669.84 | $0.01 |
| 2025-04-09 | $6,755,020.73 | $2,502,232.64 | $0.01 |
| 2025-04-10 | $7,958,401.15 | $4,337,068.93 | $0.01 |
| 2025-04-11 | $8,433,207.40 | $2,700,071.19 | $0.01 |
| 2025-04-12 | $9,671,840.47 | $1,833,480.36 | $0.01 |
| 2025-04-13 | $11,440,984.46 | $2,031,332.15 | $0.01 |
| 2025-04-14 | $10,713,401.12 | $1,951,630.45 | $0.01 |
| 2025-04-15 | $12,369,597.73 | $2,163,242.21 | $0.01 |
| 2025-04-16 | $15,753,239.43 | $2,351,997.59 | $0.02 |
| 2025-04-17 | $18,628,327.65 | $3,479,883.85 | $0.02 |
| 2025-04-18 | $24,610,387.32 | $3,916,700.41 | $0.02 |
| 2025-04-19 | $22,251,956.33 | $3,221,488.44 | $0.02 |
| 2025-04-20 | $26,973,501.50 | $3,292,886.48 | $0.03 |
| 2025-04-21 | $29,739,191.68 | $4,968,816.18 | $0.03 |
| 2025-04-22 | $34,999,296.75 | $6,129,378.66 | $0.03 |
| 2025-04-23 | $41,710,756.69 | $8,190,792.32 | $0.04 |
| 2025-04-24 | $33,718,003.84 | $6,988,050.65 | $0.03 |
| 2025-04-25 | $39,595,099.48 | $6,168,470.24 | $0.04 |
| 2025-04-26 | $40,268,494.66 | $7,194,098.25 | $0.04 |
| 2025-04-27 | $39,800,408.08 | $4,931,736.11 | $0.04 |
| 2025-04-28 | $39,025,753.95 | $4,141,069.05 | $0.04 |
| 2025-04-29 | $33,705,170.05 | $4,788,232.53 | $0.03 |
| 2025-04-30 | $30,292,136.86 | $3,694,205.14 | $0.03 |
| 2025-05-01 | $28,176,511.88 | $4,767,911.28 | $0.03 |
| 2025-05-02 | $33,548,059.47 | $4,541,372.56 | $0.03 |
| 2025-05-03 | $30,881,923.11 | $2,793,015.92 | $0.03 |
| 2025-05-04 | $28,818,386.18 | $1,441,261.36 | $0.03 |
| 2025-05-05 | $31,606,688.32 | $1,763,519.46 | $0.03 |
| 2025-05-06 | $30,827,326.79 | $1,976,525.15 | $0.03 |
| 2025-05-07 | $30,765,890.39 | $2,112,995.73 | $0.03 |
| 2025-05-08 | $31,725,293.48 | $2,103,915.90 | $0.03 |
| 2025-05-09 | $39,923,246.59 | $6,439,474.67 | $0.04 |
| 2025-05-10 | $43,718,121.72 | $10,607,647.66 | $0.04 |
| 2025-05-11 | $47,161,269.26 | $9,502,171.48 | $0.05 |
| 2025-05-12 | $44,108,934.49 | $7,416,585.43 | $0.04 |
| 2025-05-13 | $51,841,671.05 | $14,342,434.84 | $0.05 |
| 2025-05-14 | $71,080,883.48 | $19,427,248.39 | $0.07 |
| 2025-05-15 | $68,952,036.50 | $10,270,210.60 | $0.07 |
| 2025-05-16 | $65,129,000.16 | $8,285,918.76 | $0.07 |
| 2025-05-17 | $69,721,576.17 | $5,927,293.91 | $0.07 |
| 2025-05-18 | $68,083,632.06 | $4,882,153.48 | $0.07 |
| 2025-05-19 | $68,211,974.33 | $5,532,741.19 | $0.07 |
| 2025-05-20 | $70,754,514.89 | $5,061,964.86 | $0.07 |
| 2025-05-21 | $68,688,579.77 | $3,396,210.08 | $0.07 |
| 2025-05-22 | $66,456,621.71 | $6,141,940.95 | $0.07 |
| 2025-05-23 | $52,157,524.85 | $12,294,307.26 | $0.05 |
| 2025-05-24 | $44,946,496.10 | $7,082,803.28 | $0.04 |
| 2025-05-25 | $53,356,312.70 | $4,061,890.37 | $0.05 |
| 2025-05-26 | $51,135,886.82 | $3,426,699.80 | $0.05 |
| 2025-05-27 | $47,015,807.99 | $3,915,692.03 | $0.05 |
| 2025-05-28 | $49,944,233.50 | $4,599,199.84 | $0.05 |
| 2025-05-29 | $48,027,175.87 | $2,924,966.02 | $0.05 |
| 2025-05-30 | $42,549,070.22 | $2,994,556.83 | $0.04 |
| 2025-05-31 | $42,204,396.31 | $5,867,454.73 | $0.04 |
| 2025-06-01 | $40,614,470.78 | $4,083,962.43 | $0.04 |
| 2025-06-02 | $44,240,798.33 | $2,481,483.65 | $0.04 |
| 2025-06-03 | $41,045,404.41 | $2,884,305.93 | $0.04 |
| 2025-06-04 | $43,596,432.34 | $2,932,289.36 | $0.04 |
| 2025-06-05 | $41,764,588.92 | $1,655,517.92 | $0.04 |
| 2025-06-06 | $36,082,081.48 | $3,596,689.63 | $0.04 |
| 2025-06-07 | $39,050,447.23 | $2,528,181.27 | $0.04 |
| 2025-06-08 | $40,906,221.98 | $1,886,892.89 | $0.04 |
| 2025-06-09 | $43,671,903.15 | $1,617,345.33 | $0.04 |
| 2025-06-10 | $50,626,578.10 | $2,663,562.06 | $0.05 |
| 2025-06-11 | $52,142,645.48 | $2,747,616.02 | $0.05 |
| 2025-06-12 | $46,670,219.79 | $1,815,983.43 | $0.05 |
| 2025-06-13 | $44,392,925.28 | $1,619,946.68 | $0.04 |
| 2025-06-14 | $40,024,568.50 | $2,673,171.31 | $0.04 |
| 2025-06-15 | $36,344,251.46 | $1,732,663.04 | $0.04 |
| 2025-06-16 | $36,297,686.31 | $1,379,234.87 | $0.04 |
| 2025-06-17 | $38,768,709.21 | $2,068,984.65 | $0.04 |
| 2025-06-18 | $33,510,929.77 | $2,001,990.59 | $0.03 |
| 2025-06-19 | $34,330,851.43 | $1,635,170.91 | $0.03 |
| 2025-06-20 | $34,262,000.98 | $1,208,930.59 | $0.03 |
| 2025-06-21 | $31,077,758.23 | $1,433,697.30 | $0.03 |
| 2025-06-22 | $26,952,172.28 | $1,436,014.08 | $0.03 |
| 2025-06-23 | $25,320,554.57 | $3,074,405.01 | $0.03 |
| 2025-06-24 | $33,016,426.72 | $2,968,321.19 | $0.03 |
| 2025-06-25 | $34,878,918.69 | $1,828,955.09 | $0.03 |
| 2025-06-26 | $32,699,307.41 | $1,214,847.20 | $0.03 |
| 2025-06-27 | $29,435,377.24 | $1,549,983.42 | $0.03 |
| 2025-06-28 | $33,174,128.38 | $1,364,439.29 | $0.03 |
| 2025-06-29 | $34,045,758.56 | $1,192,318.31 | $0.03 |
| 2025-06-30 | $32,708,882.11 | $1,233,761.96 | $0.03 |
| 2025-07-01 | $28,705,594.95 | $1,486,275.36 | $0.03 |
| 2025-07-02 | $26,607,570.18 | $1,300,636.17 | $0.03 |
| 2025-07-03 | $30,228,191.39 | $1,719,598.77 | $0.03 |
| 2025-07-04 | $31,451,225.09 | $1,882,174.77 | $0.03 |
| 2025-07-05 | $30,444,211.42 | $1,394,819.59 | $0.03 |
| 2025-07-06 | $30,178,702.71 | $1,035,273.66 | $0.03 |
| 2025-07-07 | $30,171,059.96 | $1,406,083.67 | $0.03 |
| 2025-07-08 | $29,808,316.80 | $1,447,638.69 | $0.03 |
| 2025-07-09 | $29,211,760.63 | $1,481,396.95 | $0.03 |
| 2025-07-10 | $29,160,880.13 | $1,852,820.86 | $0.03 |
| 2025-07-11 | $41,051,683.43 | $2,766,831.83 | $0.04 |
| 2025-07-12 | $36,657,003.74 | $2,054,009.32 | $0.04 |
| 2025-07-13 | $35,113,162.09 | $1,557,252.46 | $0.04 |
| 2025-07-14 | $35,977,118.74 | $1,260,438.83 | $0.04 |
| 2025-07-15 | $37,801,341.33 | $2,125,363.92 | $0.04 |
| 2025-07-16 | $42,565,632.06 | $1,691,148.84 | $0.04 |
| 2025-07-17 | $47,615,605.36 | $2,724,005.25 | $0.05 |
| 2025-07-18 | $47,078,666.53 | $1,828,920.40 | $0.05 |
| 2025-07-19 | $44,064,743.71 | $1,510,551.63 | $0.04 |
| 2025-07-20 | $43,135,450.04 | $4,313,611.26 | $0.04 |
| 2025-07-21 | $44,256,803.60 | $1,950,462.51 | $0.04 |
| 2025-07-22 | $45,177,277.09 | $1,890,749.52 | $0.05 |
| 2025-07-23 | $44,985,669.25 | $1,733,687.14 | $0.04 |
| 2025-07-24 | $39,682,848.81 | $1,413,481.47 | $0.04 |
| 2025-07-25 | $39,280,396.07 | $1,256,272.86 | $0.04 |
| 2025-07-26 | $40,638,294.98 | $1,363,337.38 | $0.04 |
| 2025-07-27 | $40,197,310.44 | $1,078,770.60 | $0.04 |
| 2025-07-28 | $40,344,589.28 | $1,472,398.56 | $0.04 |
| 2025-07-29 | $34,864,171.66 | $2,141,078.76 | $0.03 |
| 2025-07-30 | $32,292,477.90 | $1,397,288.95 | $0.03 |
| 2025-07-31 | $31,864,393.69 | $1,535,795.47 | $0.03 |
| 2025-08-01 | $30,420,449.23 | $1,395,721.38 | $0.03 |
| 2025-08-02 | $29,274,386.03 | $1,310,318.10 | $0.03 |
| 2025-08-03 | $28,695,731.20 | $1,505,163.76 | $0.03 |
| 2025-08-04 | $29,930,937.56 | $1,356,759.97 | $0.03 |
| 2025-08-05 | $31,318,719.50 | $1,407,215.61 | $0.03 |
| 2025-08-06 | $23,772,617.91 | $4,228,077.88 | $0.02 |
| 2025-08-07 | $25,669,588.22 | $2,631,094.03 | $0.03 |
| 2025-08-08 | $27,895,326.13 | $1,649,549.99 | $0.03 |
| 2025-08-09 | $28,480,963.72 | $1,505,563.87 | $0.03 |
| 2025-08-10 | $28,771,495.73 | $1,292,119.64 | $0.03 |
| 2025-08-11 | $28,038,251.79 | $1,242,826.30 | $0.03 |
| 2025-08-12 | $24,208,410.76 | $2,962,993.81 | $0.02 |
| 2025-08-13 | $26,770,046.75 | $1,757,221.10 | $0.03 |
| 2025-08-14 | $25,755,701.84 | $2,328,255.76 | $0.03 |
| 2025-08-15 | $22,958,480.63 | $1,426,808.82 | $0.02 |
| 2025-08-16 | $21,691,232.12 | $1,317,953.71 | $0.02 |
| 2025-08-17 | $23,321,801.53 | $1,045,708.64 | $0.02 |
| 2025-08-18 | $23,190,674.10 | $566,778.23 | $0.02 |
| 2025-08-19 | $20,912,231.31 | $826,521.79 | $0.02 |
| 2025-08-20 | $20,119,336.98 | $1,010,780.45 | $0.02 |
| 2025-08-21 | $21,047,540.04 | $981,265.40 | $0.02 |
| 2025-08-22 | $19,061,438.61 | $635,834.44 | $0.02 |
| 2025-08-23 | $21,444,433.51 | $1,073,610.31 | $0.02 |
| 2025-08-24 | $20,405,780.36 | $766,220.82 | $0.02 |
| 2025-08-25 | $19,348,241.26 | $757,185.67 | $0.02 |
| 2025-08-26 | $17,566,121.92 | $648,336.31 | $0.02 |
| 2025-08-27 | $18,436,586.09 | $666,922.97 | $0.02 |
| 2025-08-28 | $16,947,440.53 | $929,780.78 | $0.02 |
| 2025-08-29 | $17,187,507.29 | $594,002.78 | $0.02 |
| 2025-08-30 | $14,855,636.29 | $710,324.66 | $0.01 |
| 2025-08-31 | $14,347,551.31 | $539,670.47 | $0.01 |
| 2025-09-01 | $14,308,453.91 | $460,587.81 | $0.01 |
| 2025-09-02 | $13,756,099.66 | $555,169.75 | $0.01 |
| 2025-09-03 | $18,975,874.03 | $2,096,621.77 | $0.02 |
| 2025-09-04 | $22,575,443.64 | $2,374,317.21 | $0.02 |
| 2025-09-05 | $20,315,283.05 | $1,550,822.59 | $0.02 |
| 2025-09-06 | $19,431,879.38 | $814,594.06 | $0.02 |
| 2025-09-07 | $18,049,569.98 | $527,705.35 | $0.02 |
| 2025-09-08 | $20,164,934.26 | $654,668.55 | $0.02 |
| 2025-09-09 | $20,058,086.77 | $957,873.30 | $0.02 |
| 2025-09-10 | $19,600,278.46 | $1,112,635.15 | $0.02 |
| 2025-09-11 | $21,104,148.53 | $604,519.62 | $0.02 |
| 2025-09-12 | $21,228,295.59 | $609,171.09 | $0.02 |
| 2025-09-13 | $21,770,701.17 | $714,116.64 | $0.02 |
| 2025-09-14 | $22,180,798.17 | $812,606.70 | $0.02 |
| 2025-09-15 | $21,077,679.07 | $558,818.52 | $0.02 |
| 2025-09-16 | $19,958,656.80 | $639,440.21 | $0.02 |
| 2025-09-17 | $19,780,322.13 | $542,862.38 | $0.02 |
| 2025-09-18 | $19,191,008.42 | $821,054.27 | $0.02 |
| 2025-09-19 | $20,677,916.15 | $1,088,392.21 | $0.02 |
| 2025-09-20 | $19,206,505.54 | $668,530.49 | $0.02 |
| 2025-09-21 | $17,765,991.71 | $886,184.76 | $0.02 |
| 2025-09-22 | $17,086,927.76 | $779,035.16 | $0.02 |
| 2025-09-23 | $17,251,840.55 | $68,352,872.09 | $0.02 |
| 2025-09-24 | $15,151,234.81 | $296,791,321.29 | $0.02 |
| 2025-09-25 | $14,999,836.36 | $3,913,628.58 | $0.02 |
| 2025-09-26 | $14,959,502.81 | $3,571,878.01 | $0.01 |
| 2025-09-27 | $15,936,383.74 | $4,011,343.19 | $0.02 |
| 2025-09-28 | $15,776,243.00 | $3,517,934.03 | $0.02 |
| 2025-09-29 | $16,996,833.06 | $3,641,231.23 | $0.02 |
| 2025-09-30 | $15,938,548.43 | $3,516,437.24 | $0.02 |
| 2025-10-01 | $15,967,373.71 | $3,787,201.35 | $0.02 |
| 2025-10-02 | $16,620,334.37 | $3,966,812.84 | $0.02 |
| 2025-10-03 | $23,143,427.43 | $5,955,179.96 | $0.02 |
| 2025-10-04 | $22,373,801.73 | $5,367,134.40 | $0.02 |
| 2025-10-05 | $20,226,342.44 | $4,596,495.23 | $0.02 |
| 2025-10-06 | $20,353,463.39 | $4,758,573.84 | $0.02 |
| 2025-10-07 | $20,503,835.32 | $4,446,796.44 | $0.02 |
| 2025-10-08 | $18,051,789.41 | $4,399,124.91 | $0.02 |
| 2025-10-09 | $18,120,959.51 | $3,976,348.96 | $0.02 |
| 2025-10-10 | $15,843,362.01 | $4,179,443.62 | $0.02 |
| 2025-10-11 | $14,515,157.56 | $4,587,227.06 | $0.01 |
| 2025-10-12 | $11,569,251.86 | $2,998,405.42 | $0.01 |
| 2025-10-13 | $14,228,990.98 | $3,596,620.51 | $0.01 |
| 2025-10-14 | $14,828,016.24 | $3,316,866.86 | $0.01 |
| 2025-10-15 | $13,845,312.74 | $2,530,257.17 | $0.01 |
| 2025-10-16 | $13,237,968.00 | $816,241.76 | $0.01 |
| 2025-10-17 | $12,189,722.29 | $820,940.75 | $0.01 |
| 2025-10-18 | $11,666,829.03 | $780,182.89 | $0.01 |
| 2025-10-19 | $11,165,817.07 | $629,943.65 | $0.01 |
| 2025-10-20 | $11,925,187.51 | $512,449.70 | $0.01 |
| 2025-10-21 | $12,015,361.98 | $665,336.97 | $0.01 |
| 2025-10-22 | $11,092,636.50 | $545,752.39 | $0.01 |
| 2025-10-23 | $9,978,897.01 | $881,404.97 | $0.01 |
| 2025-10-24 | $10,827,207.42 | $704,238.28 | $0.01 |
| 2025-10-25 | $11,304,836.64 | $603,633.58 | $0.01 |
| 2025-10-26 | $11,231,558.75 | $594,861.53 | $0.01 |
| 2025-10-27 | $13,160,646.84 | $631,120.24 | $0.01 |
| 2025-10-28 | $12,361,733.16 | $720,914.18 | $0.01 |
| 2025-10-29 | $11,265,715.36 | $610,565.77 | $0.01 |
| 2025-10-30 | $10,657,277.25 | $616,381.45 | $0.01 |
| 2025-10-31 | $9,903,429.53 | $673,498.60 | $0.01 |
| 2025-11-01 | $10,461,509.17 | $550,544.49 | $0.01 |
| 2025-11-02 | $10,258,494.99 | $492,366.52 | $0.01 |
| 2025-11-03 | $10,174,822.13 | $406,686.96 | $0.01 |
| 2025-11-04 | $8,334,464.20 | $927,282.80 | $0.01 |
| 2025-11-05 | $7,772,761.55 | $1,464,052.64 | $0.01 |
| 2025-11-06 | $8,237,886.90 | $594,139.51 | $0.01 |
| 2025-11-07 | $11,024,716.26 | $1,276,119.73 | $0.01 |
| 2025-11-08 | $11,366,688.59 | $2,733,035.57 | $0.01 |
| 2025-11-09 | $11,351,109.36 | $567,274.43 | $0.01 |
| 2025-11-10 | $11,122,184.31 | $459,572.35 | $0.01 |
| 2025-11-11 | $11,940,897.57 | $603,332.63 | $0.01 |
| 2025-11-12 | $10,488,782.84 | $561,164.31 | $0.01 |
| 2025-11-13 | $10,552,170.80 | $525,269.82 | $0.01 |
| 2025-11-14 | $9,441,988.31 | $883,602.76 | $0.01 |
| 2025-11-15 | $7,828,006.08 | $1,159,835.93 | $0.01 |
| 2025-11-16 | $7,931,322.44 | $664,414.78 | $0.01 |
| 2025-11-17 | $6,570,180.19 | $734,394.10 | $0.01 |
| 2025-11-18 | $6,520,499.64 | $616,651.98 | $0.01 |
| 2025-11-19 | $7,604,888.95 | $524,495.30 | $0.01 |
| 2025-11-20 | $7,199,828.82 | $651,013.18 | $0.01 |
| 2025-11-21 | $6,943,148.67 | $581,102.76 | $0.01 |
| 2025-11-22 | $6,555,298.53 | $746,348.67 | $0.01 |
| 2025-11-23 | $6,406,124.32 | $431,178.65 | $0.01 |
| 2025-11-24 | $7,144,858.45 | $447,228.64 | $0.01 |
| 2025-11-25 | $7,477,585.13 | $425,673.92 | $0.01 |
| 2025-11-26 | $7,506,548.11 | $464,200.74 | $0.01 |
| 2025-11-27 | $7,380,328.39 | $473,763.37 | $0.01 |
| 2025-11-28 | $7,337,914.78 | $442,818.07 | $0.01 |
| 2025-11-29 | $7,167,696.21 | $541,625.04 | $0.01 |
| 2025-11-30 | $7,062,130.91 | $538,786.38 | $0.01 |
| 2025-12-01 | $6,893,728.34 | $388,243.71 | $0.01 |
| 2025-12-02 | $6,181,730.44 | $713,131.14 | $0.01 |
| 2025-12-03 | $6,776,306.21 | $475,086.85 | $0.01 |
| 2025-12-04 | $7,122,090.52 | $556,243.96 | $0.01 |
| 2025-12-05 | $6,806,114.55 | $502,546.63 | $0.01 |
| 2025-12-06 | $6,298,944.17 | $411,409.84 | $0.01 |
| 2025-12-07 | $6,466,804.00 | $361,614.32 | $0.01 |
| 2025-12-08 | $6,282,498.22 | $388,860.13 | $0.01 |
| 2025-12-09 | $6,438,158.48 | $317,257.41 | $0.01 |
| 2025-12-10 | $6,737,076.04 | $407,777.79 | $0.01 |
| 2025-12-11 | $7,024,762.05 | $442,852.73 | $0.01 |
| 2025-12-12 | $7,086,146.86 | $321,504.92 | $0.01 |
| 2025-12-13 | $6,828,372.89 | $338,003.42 | $0.01 |
| 2025-12-14 | $6,917,907.35 | $329,552.14 | $0.01 |
| 2025-12-15 | $6,768,500.64 | $283,059.58 | $0.01 |
| 2025-12-16 | $6,206,431.43 | $338,914.83 | $0.01 |
| 2025-12-17 | $6,395,188.56 | $277,936.18 | $0.01 |
| 2025-12-18 | $6,011,767.56 | $304,769.61 | $0.01 |
| 2025-12-19 | $5,625,628.81 | $336,523.17 | $0.01 |
| 2025-12-20 | $6,139,251.10 | $277,642.60 | $0.01 |
| 2025-12-21 | $6,294,801.58 | $366,500.83 | $0.01 |
| 2025-12-22 | $6,369,659.39 | $271,320.93 | $0.01 |
| 2025-12-23 | $5,970,463.00 | $334,027.81 | $0.01 |
| 2025-12-24 | $5,989,350.76 | $358,501.32 | $0.01 |
| 2025-12-25 | $5,851,203.15 | $292,031.82 | $0.01 |
| 2025-12-26 | $5,686,921.63 | $260,666.43 | $0.01 |
| 2025-12-27 | $5,876,328.44 | $266,582.47 | $0.01 |
| 2025-12-28 | $5,708,265.08 | $254,423.93 | $0.01 |
| 2025-12-29 | $5,588,792.50 | $330,290.79 | $0.01 |
| 2025-12-30 | $5,311,376.25 | $444,357.31 | $0.01 |
| 2025-12-31 | $5,461,485.26 | $370,567.28 | $0.01 |
| 2026-01-01 | $5,035,301.20 | $534,777.59 | $0.01 |
| 2026-01-02 | $5,133,040.87 | $557,713.05 | $0.01 |
| 2026-01-03 | $5,550,316.47 | $778,141.55 | $0.01 |
| 2026-01-04 | $7,375,802.41 | $398,228.25 | $0.01 |
| 2026-01-05 | $8,599,467.41 | $1,266,378.02 | $0.01 |
| 2026-01-06 | $8,981,208.33 | $718,514.26 | $0.01 |
| 2026-01-07 | $8,531,580.10 | $571,012.62 | $0.01 |
| 2026-01-08 | $7,836,512.25 | $331,673.21 | $0.01 |
| 2026-01-09 | $7,324,460.11 | $405,936.59 | $0.01 |
| 2026-01-10 | $7,132,870.85 | $350,423.78 | $0.01 |
| 2026-01-11 | $7,120,271.87 | $271,274.54 | $0.01 |
| 2026-01-12 | $7,543,869.93 | $267,814.35 | $0.01 |
| 2026-01-13 | $7,382,856.73 | $294,490.61 | $0.01 |
| 2026-01-14 | $8,085,149.57 | $365,884.88 | $0.01 |
| 2026-01-15 | $7,815,527.73 | $252,064.52 | $0.01 |
| 2026-01-16 | $7,426,646.79 | $327,549.06 | $0.01 |
| 2026-01-17 | $7,354,911.45 | $254,089.36 | $0.01 |
| 2026-01-18 | $6,968,387.21 | $273,020.74 | $0.01 |
| 2026-01-18 | $6,607,575.03 | $262,715.67 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
