Locked UltraSolid VEUS N/A
$0.002311 0% (1d)
Market Overview
Locked UltraSolid current market price is $0.002311 with a 24 hour trading volume of $2. The total available supply of Locked UltraSolid is 21.04M VEUS. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $2,466. The VEUS price is 0% down in the last one hour.
The high price of the Locked UltraSolid is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Locked UltraSolid Rank
(Not Available)
Locked UltraSolid Price
$0.002311
Market Cap
$2,466 0%
Fully Diluted Valuation
$48,624
Trading Volume(24h)
$2
Circulating Supply
1,066.98K VEUS
Total Supply
21.04M VEUS
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0868 97.34%
14 Nov 2025
All-time Low
$0.001535 50.57%
06 Jun 2026
Cryptocurrency Locked UltraSolid Calculator
Want to convert more cryptocurrencies?
Locked UltraSolid Historical Data Chart
1h
0%
24h
0%
7d
0.57%
14d
32.91%
30d
13.78%
60d
40.36%
200d
88.16%
1y
0%
Locked UltraSolid Historical Data
Historical data of Locked UltraSolid past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-14 | $0.00 | $147,186.47 | $0.07 |
| 2025-11-15 | $0.00 | $148,031.70 | $0.07 |
| 2025-11-16 | $141,866.09 | $44,388.10 | $0.05 |
| 2025-11-17 | $111,649.42 | $53,210.73 | $0.03 |
| 2025-11-18 | $177,291.96 | $40,783.20 | $0.05 |
| 2025-11-19 | $152,442.85 | $50,817.30 | $0.04 |
| 2025-11-20 | $155,924.36 | $32,231.45 | $0.04 |
| 2025-11-21 | $130,427.22 | $24,279.70 | $0.03 |
| 2025-11-22 | $113,631.41 | $37,871.68 | $0.03 |
| 2025-11-23 | $69,784.79 | $33,447.11 | $0.02 |
| 2025-11-24 | $72,725.33 | $20,919.43 | $0.02 |
| 2025-11-25 | $67,003.00 | $11,708.45 | $0.02 |
| 2025-11-26 | $68,622.71 | $18,119.71 | $0.02 |
| 2025-11-27 | $71,326.24 | $6,708.80 | $0.02 |
| 2025-11-28 | $50,360.98 | $9,924.86 | $0.01 |
| 2025-11-29 | $66,410.92 | $8,258.31 | $0.02 |
| 2025-11-30 | $59,429.37 | $2,380.95 | $0.02 |
| 2025-12-01 | $57,317.83 | $1,627.49 | $0.02 |
| 2025-12-02 | $56,132.00 | $3,919.78 | $0.02 |
| 2025-12-03 | $71,137.20 | $18,214.13 | $0.02 |
| 2025-12-04 | $30,102.82 | $4,652.27 | $0.02 |
| 2025-12-05 | $26,181.52 | $3,509.46 | $0.02 |
| 2025-12-06 | $23,546.57 | $1,853.53 | $0.02 |
| 2025-12-07 | $14,032.58 | $3,553.72 | $0.02 |
| 2025-12-08 | $13,109.95 | $2,394.73 | $0.01 |
| 2025-12-09 | $12,880.11 | $1,316.79 | $0.01 |
| 2025-12-10 | $11,361.54 | $2,998.14 | $0.01 |
| 2025-12-11 | $12,850.45 | $1,103.58 | $0.01 |
| 2025-12-12 | $11,807.32 | $4,145.41 | $0.02 |
| 2025-12-13 | $11,341.14 | $24.59 | $0.02 |
| 2025-12-14 | $9,761.54 | $1,975.91 | $0.01 |
| 2025-12-15 | $9,496.46 | $745.71 | $0.01 |
| 2025-12-16 | $8,499.38 | $2,087.83 | $0.01 |
| 2025-12-17 | $9,385.95 | $380.02 | $0.01 |
| 2025-12-18 | $8,735.62 | $1,716.46 | $0.01 |
| 2025-12-19 | $7,214.83 | $1,669.81 | $0.01 |
| 2025-12-20 | $9,694.36 | $986.08 | $0.01 |
| 2025-12-21 | $6,135.69 | $1,001.88 | $0.01 |
| 2025-12-22 | $6,914.96 | $734.23 | $0.01 |
| 2025-12-23 | $6,852.12 | $795.26 | $0.01 |
| 2025-12-24 | $5,905.54 | $925.95 | $0.01 |
| 2025-12-25 | $6,297.99 | $975.45 | $0.01 |
| 2025-12-26 | $5,991.60 | $346.97 | $0.01 |
| 2025-12-27 | $6,241.00 | $105.03 | $0.01 |
| 2025-12-28 | $6,159.15 | $371.29 | $0.01 |
| 2025-12-29 | $6,004.59 | $90.29 | $0.01 |
| 2025-12-30 | $4,772.46 | $1,221.26 | $0.01 |
| 2025-12-31 | $5,605.67 | $259.95 | $0.01 |
| 2026-01-01 | $5,483.49 | $875.07 | $0.01 |
| 2026-01-02 | $5,189.16 | $384.77 | $0.01 |
| 2026-01-03 | $5,214.28 | $160.23 | $0.01 |
| 2026-01-04 | $5,395.24 | $157.47 | $0.01 |
| 2026-01-05 | $5,886.26 | $235.41 | $0.01 |
| 2026-01-06 | $6,224.58 | $397.47 | $0.01 |
| 2026-01-07 | $6,918.02 | $32.73 | $0.01 |
| 2026-01-08 | $6,147.88 | $2,567.19 | $0.01 |
| 2026-01-09 | $5,925.17 | $595.63 | $0.01 |
| 2026-01-10 | $7,035.98 | $243.09 | $0.01 |
| 2026-01-11 | $8,206.51 | $634.25 | $0.01 |
| 2026-01-12 | $8,590.81 | $613.39 | $0.01 |
| 2026-01-13 | $8,806.36 | $237.85 | $0.01 |
| 2026-01-14 | $8,897.90 | $1,175.22 | $0.01 |
| 2026-01-15 | $9,371.12 | $454.23 | $0.01 |
| 2026-01-16 | $7,302.50 | $1,806.18 | $0.01 |
| 2026-01-17 | $7,476.45 | $378.30 | $0.01 |
| 2026-01-18 | $7,303.64 | $163.66 | $0.01 |
| 2026-01-19 | $6,916.71 | $224.46 | $0.01 |
| 2026-01-20 | $6,770.95 | $349.01 | $0.01 |
| 2026-01-21 | $5,653.71 | $135.35 | $0.01 |
| 2026-01-22 | $5,567.05 | $287.13 | $0.01 |
| 2026-01-23 | $5,172.72 | $640.90 | $0.01 |
| 2026-01-24 | $5,369.61 | $72.40 | $0.01 |
| 2026-01-25 | $5,634.40 | $58.82 | $0.01 |
| 2026-01-26 | $6,375.49 | $538.98 | $0.01 |
| 2026-01-27 | $6,391.65 | $195.68 | $0.01 |
| 2026-01-28 | $7,021.46 | $17.92 | $0.01 |
| 2026-01-29 | $7,937.63 | $650.90 | $0.01 |
| 2026-01-30 | $7,023.86 | $124.68 | $0.01 |
| 2026-01-31 | $8,237.40 | $336.30 | $0.01 |
| 2026-02-01 | $8,716.94 | $88.77 | $0.01 |
| 2026-02-02 | $6,806.26 | $1,000.53 | $0.01 |
| 2026-02-03 | $7,866.50 | $566.79 | $0.01 |
| 2026-02-04 | $8,262.47 | $377.57 | $0.01 |
| 2026-02-05 | $8,560.73 | $153.86 | $0.01 |
| 2026-02-06 | $10,796.21 | $3,799.43 | $0.01 |
| 2026-02-07 | $7,360.37 | $74.11 | $0.01 |
| 2026-02-08 | $6,851.96 | $16.51 | $0.01 |
| 2026-02-09 | $9,182.74 | $74.30 | $0.01 |
| 2026-02-10 | $8,782.43 | $4.63 | $0.01 |
| 2026-02-11 | $7,940.56 | $5.80 | $0.01 |
| 2026-02-12 | $7,705.65 | $178.82 | $0.01 |
| 2026-02-13 | $7,783.66 | $60.85 | $0.01 |
| 2026-02-14 | $5,929.28 | $3.51 | $0.01 |
| 2026-02-15 | $5,650.50 | $110.57 | $0.01 |
| 2026-02-16 | $5,442.38 | $76.51 | $0.01 |
| 2026-02-17 | $5,411.99 | $44.30 | $0.01 |
| 2026-02-18 | $5,085.31 | $31.60 | $0.01 |
| 2026-02-19 | $4,852.82 | $15.60 | $0.01 |
| 2026-02-20 | $4,701.78 | $32.82 | $0.01 |
| 2026-02-21 | $5,112.28 | $2.06 | $0.01 |
| 2026-02-22 | $4,855.32 | $8.36 | $0.01 |
| 2026-02-23 | $4,694.81 | $1.71 | $0.01 |
| 2026-02-24 | $4,300.86 | $1.19 | $0.01 |
| 2026-02-26 | $5,653.81 | $26.35 | $0.01 |
| 2026-02-27 | $5,653.81 | $26.35 | $0.01 |
| 2026-02-28 | $6,656.82 | $31.92 | $0.01 |
| 2026-03-01 | $4,291.20 | $1,745.93 | $0.00 |
| 2026-03-02 | $4,526.35 | $379.22 | $0.01 |
| 2026-03-03 | $4,797.07 | $219.18 | $0.01 |
| 2026-03-04 | $4,333.56 | $23.27 | $0.01 |
| 2026-03-05 | $4,704.53 | $398.10 | $0.01 |
| 2026-03-06 | $3,990.59 | $87.30 | $0.01 |
| 2026-03-07 | $3,949.27 | $15.40 | $0.01 |
| 2026-03-08 | $3,779.99 | $83.90 | $0.00 |
| 2026-03-09 | $3,782.85 | $29.74 | $0.00 |
| 2026-03-10 | $4,285.48 | $61.58 | $0.01 |
| 2026-03-11 | $4,239.97 | $8.06 | $0.01 |
| 2026-03-12 | $4,363.28 | $36.50 | $0.01 |
| 2026-03-13 | $4,115.17 | $52.51 | $0.00 |
| 2026-03-14 | $3,679.83 | $38.46 | $0.00 |
| 2026-03-15 | $3,679.18 | $156.26 | $0.00 |
| 2026-03-16 | $3,567.01 | $64.48 | $0.00 |
| 2026-03-17 | $3,908.83 | $30.60 | $0.00 |
| 2026-03-18 | $3,631.30 | $19.27 | $0.00 |
| 2026-03-19 | $3,667.65 | $4.22 | $0.00 |
| 2026-03-20 | $3,651.11 | $4.21 | $0.00 |
| 2026-03-21 | $3,855.61 | $9.43 | $0.00 |
| 2026-03-22 | $3,917.82 | $53.33 | $0.00 |
| 2026-03-23 | $3,581.56 | $1.71 | $0.00 |
| 2026-03-24 | $3,589.46 | $227.76 | $0.00 |
| 2026-03-25 | $3,763.69 | $96.84 | $0.00 |
| 2026-03-26 | $4,569.98 | $95.80 | $0.00 |
| 2026-03-27 | $3,436.80 | $5.09 | $0.00 |
| 2026-03-28 | $3,450.18 | $5.11 | $0.00 |
| 2026-03-29 | $3,284.71 | $8.23 | $0.00 |
| 2026-03-30 | $3,284.00 | $8.28 | $0.00 |
| 2026-03-31 | $3,137.66 | $3.13 | $0.00 |
| 2026-04-01 | $3,137.66 | $3.13 | $0.00 |
| 2026-04-02 | $3,160.44 | $188.85 | $0.00 |
| 2026-04-03 | $3,160.44 | $188.85 | $0.00 |
| 2026-04-04 | $2,818.64 | $9.61 | $0.00 |
| 2026-04-05 | $2,818.64 | $9.61 | $0.00 |
| 2026-04-06 | $2,728.33 | $2.38 | $0.00 |
| 2026-04-08 | $2,832.24 | $1.34 | $0.00 |
| 2026-04-09 | $2,832.24 | $1.34 | $0.00 |
| 2026-04-10 | $1,760.29 | $2.60 | $0.00 |
| 2026-04-11 | $1,760.29 | $2.60 | $0.00 |
| 2026-04-12 | $2,198.71 | $1.49 | $0.00 |
| 2026-04-14 | $3,130.87 | $14.17 | $0.00 |
| 2026-04-15 | $3,130.87 | $14.17 | $0.00 |
| 2026-04-16 | $3,244.59 | $696.51 | $0.00 |
| 2026-04-17 | $3,231.92 | $256.54 | $0.00 |
| 2026-04-18 | $3,198.77 | $230.12 | $0.00 |
| 2026-04-19 | $3,005.34 | $32.59 | $0.00 |
| 2026-04-20 | $2,822.28 | $1.05 | $0.00 |
| 2026-04-21 | $3,553.48 | $5.99 | $0.00 |
| 2026-04-22 | $2,616.34 | $10.89 | $0.00 |
| 2026-04-23 | $2,603.44 | $35.44 | $0.00 |
| 2026-04-24 | $2,565.54 | $28.73 | $0.00 |
| 2026-04-25 | $2,609.11 | $4.55 | $0.00 |
| 2026-04-26 | $2,459.84 | $5.11 | $0.00 |
| 2026-04-27 | $2,595.48 | $254.03 | $0.00 |
| 2026-04-28 | $3,055.81 | $51.17 | $0.00 |
| 2026-04-29 | $2,922.71 | $1.74 | $0.00 |
| 2026-04-30 | $2,287.96 | $10.77 | $0.00 |
| 2026-05-01 | $2,302.35 | $188.53 | $0.00 |
| 2026-05-02 | $2,358.21 | $6.80 | $0.00 |
| 2026-05-03 | $2,288.03 | $9.88 | $0.00 |
| 2026-05-04 | $2,262.23 | $3.26 | $0.00 |
| 2026-05-05 | $2,267.30 | $39.38 | $0.00 |
| 2026-05-06 | $2,158.05 | $413.74 | $0.00 |
| 2026-05-07 | $2,160.19 | $42.81 | $0.00 |
| 2026-05-08 | $2,023.61 | $15.00 | $0.00 |
| 2026-05-08 | $2,005.45 | $12.57 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
