BOLD BOLD #627
$1.00 0.01% (1d)
Market Overview
BOLD current market price is $1.00 with a 24 hour trading volume of $288.51K. The total available supply of BOLD is 29.64M BOLD. It has secured Rank 627 in the cryptocurrency market with a marketcap of $29.83M. The BOLD price is 0.04% up in the last one hour.
The high price of the BOLD is $1.00 and low price is $1.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BOLD Rank
627
BOLD Price
$1.00
Market Cap
$29.83M 0.48%
Fully Diluted Valuation
$29.73M
Trading Volume(24h)
$288.51K
Circulating Supply
29.75M BOLD
Total Supply
29.64M BOLD
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$1.00
All-time High
$1.01 1.04%
28 Jun 2025
All-time Low
$0.983 2.02%
01 Oct 2025
Cryptocurrency BOLD Calculator
Want to convert more cryptocurrencies?
BOLD Historical Data Chart
1h
0.04%
24h
0.01%
7d
0.27%
14d
0.27%
30d
0.37%
60d
0.44%
200d
0.4%
1y
0.28%
BOLD Historical Data
Historical data of BOLD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-26 | $0.00 | $528,898.11 | $1.00 |
| 2025-05-27 | $0.00 | $528,898.11 | $1.00 |
| 2025-05-28 | $28,029,931.84 | $420,392.23 | $1.00 |
| 2025-05-29 | $32,545,029.67 | $438,963.83 | $1.00 |
| 2025-05-30 | $32,967,766.40 | $1,015,952.37 | $1.00 |
| 2025-05-31 | $33,023,504.02 | $741,509.86 | $1.00 |
| 2025-06-01 | $32,708,907.20 | $306,898.72 | $1.00 |
| 2025-06-02 | $32,816,656.71 | $237,525.84 | $1.00 |
| 2025-06-03 | $33,059,052.88 | $1,007,975.42 | $1.00 |
| 2025-06-04 | $34,605,857.38 | $2,741,179.56 | $0.99 |
| 2025-06-05 | $33,695,059.38 | $804,786.95 | $0.99 |
| 2025-06-06 | $32,345,779.73 | $1,925,629.70 | $0.99 |
| 2025-06-07 | $32,928,248.00 | $2,123,671.90 | $0.99 |
| 2025-06-08 | $33,009,076.24 | $885,949.68 | $0.99 |
| 2025-06-09 | $32,703,432.48 | $1,029,587.11 | $0.99 |
| 2025-06-10 | $34,649,153.99 | $1,302,403.17 | $0.99 |
| 2025-06-11 | $35,455,488.84 | $2,562,545.72 | $0.99 |
| 2025-06-12 | $35,188,779.97 | $1,109,819.85 | $0.99 |
| 2025-06-13 | $34,498,645.79 | $1,949,264.08 | $1.00 |
| 2025-06-14 | $34,527,875.66 | $1,072,424.32 | $1.00 |
| 2025-06-15 | $34,535,115.93 | $342,897.58 | $1.00 |
| 2025-06-16 | $37,779,808.18 | $2,757,490.92 | $0.99 |
| 2025-06-17 | $37,835,506.77 | $1,997,555.00 | $1.00 |
| 2025-06-18 | $38,911,799.20 | $1,438,144.92 | $1.00 |
| 2025-06-19 | $39,650,493.86 | $1,856,175.47 | $1.00 |
| 2025-06-20 | $41,336,417.18 | $4,210,586.81 | $1.00 |
| 2025-06-21 | $42,096,378.74 | $1,577,684.26 | $1.00 |
| 2025-06-22 | $42,695,167.42 | $1,608,530.61 | $1.00 |
| 2025-06-23 | $42,152,891.03 | $2,094,667.58 | $1.00 |
| 2025-06-24 | $42,071,919.68 | $1,561,859.73 | $1.00 |
| 2025-06-25 | $42,971,644.30 | $2,163,807.53 | $1.00 |
| 2025-06-26 | $43,122,378.33 | $1,458,238.32 | $1.00 |
| 2025-06-27 | $43,240,030.37 | $1,627,714.07 | $1.00 |
| 2025-06-28 | $43,229,659.96 | $134,910.93 | $1.00 |
| 2025-06-29 | $43,110,588.91 | $469,582.24 | $1.00 |
| 2025-06-30 | $42,900,683.76 | $76,700.11 | $1.00 |
| 2025-07-01 | $42,954,437.05 | $35,880.85 | $1.00 |
| 2025-07-02 | $42,905,955.32 | $252,947.03 | $1.00 |
| 2025-07-03 | $42,988,793.45 | $97,270.82 | $1.00 |
| 2025-07-04 | $43,252,528.84 | $221,226.26 | $1.00 |
| 2025-07-05 | $43,278,898.52 | $35,446.20 | $1.00 |
| 2025-07-06 | $43,293,071.58 | $20,352.70 | $1.00 |
| 2025-07-07 | $43,229,745.34 | $172,015.97 | $1.00 |
| 2025-07-08 | $43,376,125.79 | $186,348.60 | $1.00 |
| 2025-07-09 | $43,348,345.89 | $113,906.18 | $1.00 |
| 2025-07-10 | $43,694,940.61 | $42,240.74 | $1.00 |
| 2025-07-11 | $44,243,620.08 | $754,176.56 | $1.00 |
| 2025-07-12 | $44,952,573.60 | $654,358.64 | $1.00 |
| 2025-07-13 | $43,987,075.94 | $858,617.08 | $1.00 |
| 2025-07-14 | $44,289,148.65 | $58,571.74 | $1.00 |
| 2025-07-15 | $45,038,147.53 | $747,884.73 | $1.00 |
| 2025-07-16 | $45,640,569.89 | $1,185,306.40 | $1.00 |
| 2025-07-17 | $49,181,619.07 | $411,347.50 | $1.00 |
| 2025-07-18 | $50,180,906.60 | $1,677,062.08 | $0.99 |
| 2025-07-19 | $46,500,344.10 | $896,116.63 | $1.00 |
| 2025-07-20 | $46,158,459.55 | $417,003.38 | $0.99 |
| 2025-07-21 | $47,034,703.62 | $330,877.30 | $1.00 |
| 2025-07-22 | $45,862,458.37 | $609,592.19 | $1.00 |
| 2025-07-23 | $45,936,494.80 | $2,308,361.65 | $1.00 |
| 2025-07-24 | $42,935,166.09 | $236,986.78 | $1.00 |
| 2025-07-25 | $42,716,924.03 | $5,242,670.83 | $1.00 |
| 2025-07-26 | $42,713,176.62 | $454,561.40 | $1.00 |
| 2025-07-27 | $42,852,000.60 | $244,013.59 | $1.00 |
| 2025-07-28 | $41,834,249.95 | $699,593.83 | $1.00 |
| 2025-07-29 | $41,866,997.05 | $588,327.25 | $1.00 |
| 2025-07-30 | $41,900,382.23 | $532,225.83 | $1.00 |
| 2025-07-31 | $41,887,709.53 | $194,898.78 | $1.00 |
| 2025-08-01 | $42,378,570.08 | $407,054.63 | $1.00 |
| 2025-08-02 | $42,613,574.05 | $625,153.83 | $1.00 |
| 2025-08-03 | $42,486,787.33 | $558,055.95 | $1.00 |
| 2025-08-04 | $42,498,869.63 | $221,371.19 | $1.00 |
| 2025-08-05 | $42,448,347.71 | $326,650.03 | $1.00 |
| 2025-08-06 | $42,575,117.93 | $1,030,326.93 | $1.00 |
| 2025-08-07 | $42,451,581.78 | $485,125.34 | $1.00 |
| 2025-08-08 | $42,467,625.38 | $595,190.39 | $1.00 |
| 2025-08-09 | $42,847,085.72 | $205,946.69 | $1.00 |
| 2025-08-10 | $43,132,057.37 | $616,172.72 | $1.00 |
| 2025-08-11 | $43,125,184.36 | $778,752.85 | $1.00 |
| 2025-08-12 | $43,283,481.93 | $716,793.85 | $1.00 |
| 2025-08-13 | $43,424,528.59 | $1,010,169.33 | $1.00 |
| 2025-08-14 | $42,856,524.66 | $1,550,617.93 | $1.00 |
| 2025-08-15 | $43,233,598.88 | $631,894.24 | $1.00 |
| 2025-08-16 | $43,461,628.84 | $1,292,563.71 | $1.00 |
| 2025-08-17 | $43,537,148.09 | $102,719.97 | $1.00 |
| 2025-08-18 | $43,107,214.90 | $563,083.56 | $1.00 |
| 2025-08-19 | $41,852,478.38 | $361,744.01 | $1.00 |
| 2025-08-20 | $41,422,685.58 | $661,896.53 | $1.00 |
| 2025-08-21 | $41,869,776.87 | $1,178,661.08 | $1.00 |
| 2025-08-22 | $41,855,867.50 | $154,970.17 | $1.00 |
| 2025-08-23 | $42,924,476.91 | $1,450,154.92 | $1.00 |
| 2025-08-24 | $43,185,784.71 | $351,694.14 | $1.00 |
| 2025-08-25 | $43,004,190.17 | $796,567.81 | $1.00 |
| 2025-08-26 | $42,608,711.45 | $1,936,587.88 | $1.00 |
| 2025-08-27 | $42,839,229.35 | $1,446,755.18 | $1.00 |
| 2025-08-28 | $42,883,103.67 | $179,871.10 | $1.00 |
| 2025-08-29 | $42,758,099.89 | $440,105.86 | $1.00 |
| 2025-08-30 | $42,972,071.56 | $738,354.79 | $1.00 |
| 2025-08-31 | $43,016,564.95 | $454,973.83 | $1.00 |
| 2025-09-01 | $42,754,556.83 | $340,151.50 | $1.00 |
| 2025-09-02 | $42,679,483.85 | $892,254.21 | $1.00 |
| 2025-09-03 | $43,377,740.05 | $1,042,804.64 | $1.00 |
| 2025-09-04 | $42,807,238.68 | $363,025.69 | $1.00 |
| 2025-09-05 | $42,726,838.19 | $463,472.44 | $1.00 |
| 2025-09-06 | $42,576,004.58 | $668,244.29 | $1.00 |
| 2025-09-07 | $42,600,289.09 | $261,352.67 | $1.00 |
| 2025-09-08 | $42,610,072.55 | $130,870.93 | $1.00 |
| 2025-09-09 | $42,598,262.28 | $174,186.04 | $1.00 |
| 2025-09-10 | $42,419,249.80 | $401,359.37 | $1.00 |
| 2025-09-11 | $41,801,872.88 | $1,572,984.68 | $1.00 |
| 2025-09-12 | $42,127,110.28 | $2,026,864.52 | $1.00 |
| 2025-09-13 | $42,724,601.36 | $1,484,063.14 | $1.00 |
| 2025-09-14 | $43,422,405.19 | $813,918.19 | $1.00 |
| 2025-09-15 | $43,430,473.43 | $316,265.79 | $1.00 |
| 2025-09-16 | $43,449,778.28 | $112,518.99 | $1.00 |
| 2025-09-17 | $44,006,552.23 | $490,816.20 | $1.00 |
| 2025-09-18 | $44,059,474.07 | $815,994.10 | $1.00 |
| 2025-09-19 | $44,146,605.20 | $660,594.79 | $1.00 |
| 2025-09-20 | $44,361,882.88 | $509,199.00 | $1.00 |
| 2025-09-21 | $44,412,982.55 | $254,205.15 | $1.00 |
| 2025-09-22 | $44,808,327.24 | $1,391,435.40 | $1.00 |
| 2025-09-23 | $45,132,330.84 | $2,553,922.04 | $1.00 |
| 2025-09-24 | $45,255,860.87 | $1,088,808.30 | $1.00 |
| 2025-09-25 | $45,282,761.00 | $323,026.73 | $1.00 |
| 2025-09-26 | $45,562,360.36 | $3,256,157.07 | $1.00 |
| 2025-09-27 | $45,633,464.62 | $586,597.09 | $1.00 |
| 2025-09-28 | $45,322,283.62 | $352,457.22 | $1.00 |
| 2025-09-29 | $45,179,742.97 | $2,362,575.11 | $1.00 |
| 2025-09-30 | $46,215,535.85 | $916,403.34 | $1.00 |
| 2025-10-01 | $46,770,054.51 | $288,520.78 | $1.00 |
| 2025-10-02 | $46,727,048.09 | $308,828.92 | $1.00 |
| 2025-10-03 | $46,616,791.44 | $319,809.16 | $1.00 |
| 2025-10-04 | $46,549,577.92 | $1,490,829.65 | $1.00 |
| 2025-10-05 | $47,315,384.31 | $2,269,148.73 | $1.00 |
| 2025-10-06 | $47,748,200.00 | $440,574.39 | $1.00 |
| 2025-10-07 | $48,080,007.48 | $3,311,754.27 | $1.00 |
| 2025-10-08 | $49,032,007.75 | $1,119,859.43 | $1.00 |
| 2025-10-09 | $48,996,457.19 | $429,960.92 | $1.00 |
| 2025-10-10 | $48,728,702.08 | $1,710,190.31 | $1.00 |
| 2025-10-11 | $44,969,695.03 | $3,236,386.53 | $1.00 |
| 2025-10-12 | $45,045,977.48 | $4,542,693.47 | $1.00 |
| 2025-10-13 | $45,043,916.00 | $1,845,913.58 | $1.00 |
| 2025-10-14 | $45,451,454.54 | $913,393.69 | $1.00 |
| 2025-10-15 | $46,970,189.74 | $3,132,896.57 | $1.00 |
| 2025-10-16 | $47,067,810.99 | $1,447,665.14 | $1.00 |
| 2025-10-17 | $46,931,519.58 | $659,044.03 | $1.00 |
| 2025-10-18 | $47,220,195.22 | $1,473,732.13 | $1.00 |
| 2025-10-19 | $47,179,052.23 | $359,369.69 | $1.00 |
| 2025-10-20 | $47,320,631.07 | $1,119,011.12 | $1.00 |
| 2025-10-21 | $47,512,292.88 | $1,715,778.18 | $1.00 |
| 2025-10-22 | $47,648,547.52 | $1,668,719.24 | $1.00 |
| 2025-10-23 | $47,732,898.03 | $1,533,542.33 | $1.00 |
| 2025-10-24 | $47,724,759.94 | $962,517.87 | $1.00 |
| 2025-10-25 | $47,683,843.10 | $1,307,627.45 | $1.00 |
| 2025-10-26 | $47,525,191.53 | $1,040,048.43 | $1.00 |
| 2025-10-27 | $47,987,887.11 | $2,040,220.23 | $1.00 |
| 2025-10-28 | $47,473,146.13 | $182,985.54 | $1.00 |
| 2025-10-29 | $47,654,975.61 | $595,403.37 | $1.00 |
| 2025-10-30 | $48,383,929.82 | $2,747,870.54 | $1.00 |
| 2025-10-31 | $48,378,838.35 | $1,341,114.33 | $1.00 |
| 2025-11-01 | $48,276,030.09 | $838,007.07 | $1.00 |
| 2025-11-02 | $48,251,216.99 | $1,028,802.88 | $1.00 |
| 2025-11-03 | $47,543,894.76 | $2,941,184.62 | $1.00 |
| 2025-11-04 | $47,007,890.12 | $1,574,274.31 | $1.00 |
| 2025-11-05 | $46,758,553.95 | $4,869,553.36 | $1.00 |
| 2025-11-06 | $47,036,371.09 | $196,227.94 | $1.00 |
| 2025-11-07 | $46,660,965.83 | $1,155,456.54 | $1.00 |
| 2025-11-08 | $46,586,069.06 | $551,594.53 | $1.00 |
| 2025-11-09 | $46,739,795.83 | $618,392.47 | $1.00 |
| 2025-11-10 | $46,903,530.04 | $1,023,273.46 | $1.00 |
| 2025-11-11 | $46,862,784.77 | $678,792.61 | $1.00 |
| 2025-11-12 | $46,864,263.85 | $775,925.77 | $1.00 |
| 2025-11-13 | $46,506,695.91 | $504,822.97 | $1.00 |
| 2025-11-14 | $46,223,228.61 | $464,998.46 | $1.00 |
| 2025-11-15 | $46,156,755.22 | $104,647.03 | $1.00 |
| 2025-11-16 | $46,175,591.22 | $344,536.40 | $1.00 |
| 2025-11-17 | $46,266,868.74 | $576,684.25 | $1.00 |
| 2025-11-18 | $46,012,389.36 | $1,249,456.80 | $1.00 |
| 2025-11-19 | $45,878,286.56 | $527,180.56 | $1.00 |
| 2025-11-20 | $47,144,080.29 | $1,830,400.15 | $1.00 |
| 2025-11-21 | $48,133,998.76 | $7,208,163.62 | $0.99 |
| 2025-11-22 | $46,611,780.61 | $2,424,815.81 | $1.00 |
| 2025-11-23 | $46,415,864.05 | $669,535.79 | $1.00 |
| 2025-11-24 | $46,591,392.89 | $228,979.28 | $1.00 |
| 2025-11-25 | $46,446,992.45 | $551,142.43 | $1.00 |
| 2025-11-26 | $46,388,056.49 | $321,666.40 | $1.00 |
| 2025-11-27 | $46,416,729.32 | $654,353.37 | $1.00 |
| 2025-11-28 | $46,369,778.27 | $314,866.80 | $1.00 |
| 2025-11-29 | $46,250,518.76 | $985,027.05 | $1.00 |
| 2025-11-30 | $46,071,426.74 | $83,044.23 | $1.00 |
| 2025-12-01 | $46,082,311.65 | $121,945.51 | $1.00 |
| 2025-12-02 | $46,168,086.33 | $184,297.83 | $1.00 |
| 2025-12-03 | $45,896,006.07 | $809,996.30 | $1.00 |
| 2025-12-04 | $45,534,689.28 | $837,561.10 | $1.00 |
| 2025-12-05 | $45,406,313.35 | $442,035.60 | $1.00 |
| 2025-12-06 | $44,964,263.77 | $1,463,713.58 | $1.00 |
| 2025-12-07 | $44,864,989.55 | $790,532.30 | $0.99 |
| 2025-12-08 | $44,599,714.79 | $785,333.91 | $1.00 |
| 2025-12-09 | $43,810,673.19 | $2,600,199.70 | $1.00 |
| 2025-12-10 | $43,720,978.58 | $633,215.26 | $1.00 |
| 2025-12-11 | $43,597,027.75 | $629,638.58 | $1.00 |
| 2025-12-12 | $43,306,173.40 | $843,689.61 | $0.99 |
| 2025-12-13 | $43,255,028.48 | $490,999.01 | $1.00 |
| 2025-12-14 | $43,235,735.07 | $187,261.87 | $1.00 |
| 2025-12-15 | $43,102,452.71 | $375,566.60 | $1.00 |
| 2025-12-16 | $42,884,904.22 | $674,682.46 | $1.00 |
| 2025-12-17 | $42,772,937.01 | $1,164,908.53 | $1.00 |
| 2025-12-18 | $41,506,881.30 | $1,304,864.79 | $1.00 |
| 2025-12-19 | $41,555,518.17 | $302,469.26 | $1.00 |
| 2025-12-20 | $41,407,061.98 | $436,323.29 | $1.00 |
| 2025-12-21 | $41,437,779.42 | $300,601.07 | $1.00 |
| 2025-12-22 | $41,393,930.23 | $379,686.73 | $1.00 |
| 2025-12-23 | $41,625,179.50 | $1,310,079.97 | $1.00 |
| 2025-12-24 | $41,068,444.23 | $1,351,179.34 | $1.00 |
| 2025-12-25 | $40,898,010.21 | $370,866.64 | $1.00 |
| 2025-12-26 | $40,787,091.69 | $351,869.80 | $1.00 |
| 2025-12-27 | $40,708,936.45 | $477,628.34 | $1.00 |
| 2025-12-28 | $40,672,416.55 | $624,246.31 | $1.00 |
| 2025-12-29 | $40,625,390.09 | $117,193.78 | $1.00 |
| 2025-12-30 | $40,430,052.39 | $622,795.93 | $1.00 |
| 2025-12-31 | $40,377,247.69 | $367,772.29 | $1.00 |
| 2026-01-01 | $40,381,973.29 | $337,855.47 | $1.00 |
| 2026-01-02 | $40,385,264.67 | $165,467.28 | $1.00 |
| 2026-01-03 | $40,341,291.72 | $317,240.48 | $1.00 |
| 2026-01-04 | $40,344,413.07 | $256,917.33 | $1.00 |
| 2026-01-05 | $40,339,276.61 | $184,868.82 | $1.00 |
| 2026-01-06 | $40,171,281.76 | $366,928.92 | $1.00 |
| 2026-01-07 | $40,019,855.28 | $1,626,652.99 | $1.00 |
| 2026-01-08 | $39,743,160.30 | $122,019.60 | $1.00 |
| 2026-01-09 | $39,556,970.66 | $451,403.42 | $1.00 |
| 2026-01-10 | $39,655,401.18 | $142,038.85 | $1.00 |
| 2026-01-11 | $39,699,117.29 | $34,398.78 | $1.00 |
| 2026-01-12 | $39,611,373.87 | $171,416.51 | $1.00 |
| 2026-01-13 | $39,706,309.86 | $221,755.34 | $1.00 |
| 2026-01-14 | $39,751,203.54 | $633,154.40 | $1.00 |
| 2026-01-15 | $39,425,964.50 | $604,975.90 | $1.00 |
| 2026-01-16 | $39,386,730.72 | $281,160.27 | $1.00 |
| 2026-01-17 | $39,098,795.58 | $184,794.98 | $1.00 |
| 2026-01-18 | $39,196,220.29 | $332,954.82 | $1.00 |
| 2026-01-19 | $39,489,516.55 | $56,574.92 | $1.00 |
| 2026-01-20 | $39,057,357.18 | $505,960.58 | $1.00 |
| 2026-01-21 | $39,062,664.64 | $273,665.66 | $1.00 |
| 2026-01-22 | $39,179,846.70 | $538,853.79 | $1.00 |
| 2026-01-23 | $39,083,773.25 | $560,237.26 | $1.00 |
| 2026-01-24 | $38,793,223.15 | $766,395.60 | $1.00 |
| 2026-01-25 | $38,782,599.95 | $196,365.70 | $1.00 |
| 2026-01-26 | $38,767,033.38 | $597,630.58 | $1.00 |
| 2026-01-27 | $38,704,697.19 | $368,462.93 | $1.00 |
| 2026-01-28 | $38,817,169.56 | $688,605.00 | $1.00 |
| 2026-01-29 | $38,695,703.10 | $828,196.63 | $1.00 |
| 2026-01-30 | $39,518,678.51 | $1,532,399.49 | $1.00 |
| 2026-01-31 | $39,219,367.37 | $763,321.66 | $1.00 |
| 2026-02-01 | $38,397,072.43 | $2,483,264.45 | $1.00 |
| 2026-02-02 | $38,072,769.89 | $595,776.81 | $1.00 |
| 2026-02-03 | $38,117,752.25 | $2,207,388.16 | $1.00 |
| 2026-02-04 | $38,004,672.48 | $935,703.16 | $1.00 |
| 2026-02-05 | $37,273,396.30 | $2,007,027.59 | $1.00 |
| 2026-02-06 | $31,742,087.53 | $9,179,446.52 | $1.00 |
| 2026-02-07 | $30,656,158.53 | $4,735,049.40 | $1.00 |
| 2026-02-08 | $30,688,347.70 | $683,530.71 | $1.00 |
| 2026-02-09 | $30,674,612.27 | $170,869.24 | $1.00 |
| 2026-02-10 | $30,956,010.04 | $1,797,595.84 | $1.00 |
| 2026-02-11 | $30,969,107.05 | $1,172,006.45 | $1.00 |
| 2026-02-12 | $31,082,477.02 | $3,930,601.29 | $1.00 |
| 2026-02-13 | $31,074,826.79 | $275,742.75 | $1.00 |
| 2026-02-14 | $31,525,022.54 | $929,206.39 | $1.00 |
| 2026-02-15 | $31,352,744.78 | $2,945,536.48 | $1.00 |
| 2026-02-16 | $31,352,641.11 | $135,132.39 | $1.00 |
| 2026-02-17 | $30,883,720.42 | $953,810.07 | $1.00 |
| 2026-02-18 | $30,877,000.00 | $545,764.32 | $1.00 |
| 2026-02-19 | $29,958,653.77 | $2,873,367.62 | $1.01 |
| 2026-02-20 | $30,081,108.48 | $528,020.78 | $1.01 |
| 2026-02-21 | $30,076,027.40 | $342,969.87 | $1.00 |
| 2026-02-22 | $30,105,679.99 | $188,521.36 | $1.00 |
| 2026-02-23 | $30,077,432.29 | $304,903.64 | $1.00 |
| 2026-02-24 | $30,115,069.80 | $515,845.33 | $1.00 |
| 2026-02-25 | $30,089,308.42 | $215,179.43 | $1.00 |
| 2026-02-26 | $30,463,073.78 | $6,153,483.09 | $1.01 |
| 2026-02-27 | $30,773,595.34 | $2,487,005.47 | $1.00 |
| 2026-02-28 | $30,889,974.86 | $10,466,123.41 | $1.01 |
| 2026-03-01 | $31,062,217.59 | $1,559,321.18 | $1.00 |
| 2026-03-02 | $30,987,201.57 | $815,180.99 | $1.00 |
| 2026-03-03 | $30,842,385.16 | $257,902.02 | $1.01 |
| 2026-03-04 | $30,858,236.18 | $320,306.94 | $1.00 |
| 2026-03-05 | $31,447,579.30 | $4,265,563.96 | $1.00 |
| 2026-03-06 | $31,554,929.49 | $607,946.17 | $1.00 |
| 2026-03-07 | $30,209,321.27 | $3,326,626.82 | $1.00 |
| 2026-03-08 | $30,213,772.40 | $137,602.94 | $1.00 |
| 2026-03-09 | $30,212,040.99 | $74,058.11 | $1.00 |
| 2026-03-10 | $29,836,354.01 | $656,479.95 | $1.01 |
| 2026-03-11 | $30,145,820.40 | $3,705,774.75 | $1.00 |
| 2026-03-12 | $30,122,706.28 | $186,707.51 | $1.00 |
| 2026-03-13 | $29,917,478.33 | $422,890.46 | $1.01 |
| 2026-03-14 | $30,118,191.46 | $535,022.02 | $1.00 |
| 2026-03-15 | $30,128,774.34 | $74,583.42 | $1.00 |
| 2026-03-16 | $30,206,436.97 | $195,705.06 | $1.00 |
| 2026-03-17 | $30,348,631.75 | $234,429.94 | $1.00 |
| 2026-03-18 | $30,578,687.03 | $665,160.43 | $1.00 |
| 2026-03-19 | $30,504,245.77 | $1,868,431.24 | $1.00 |
| 2026-03-20 | $30,503,682.93 | $1,260,030.21 | $1.00 |
| 2026-03-21 | $30,541,167.33 | $125,574.39 | $1.00 |
| 2026-03-22 | $30,518,466.34 | $31,314.64 | $1.00 |
| 2026-03-23 | $29,911,339.59 | $1,251,626.08 | $1.00 |
| 2026-03-24 | $29,516,247.51 | $2,249,742.10 | $1.00 |
| 2026-03-25 | $29,651,463.42 | $223,131.38 | $1.00 |
| 2026-03-26 | $29,638,404.36 | $258,687.51 | $1.00 |
| 2026-03-27 | $29,725,528.82 | $147,339.97 | $1.00 |
| 2026-03-28 | $29,893,692.14 | $385,274.18 | $1.00 |
| 2026-03-29 | $30,116,947.03 | $951,999.92 | $1.00 |
| 2026-03-30 | $30,150,951.48 | $264,617.96 | $1.00 |
| 2026-03-31 | $30,207,297.47 | $409,931.70 | $1.00 |
| 2026-04-01 | $30,168,169.19 | $166,771.57 | $1.00 |
| 2026-04-02 | $30,172,333.41 | $734,100.36 | $1.00 |
| 2026-04-03 | $30,211,105.61 | $528,294.90 | $1.00 |
| 2026-04-04 | $30,234,102.90 | $204,854.49 | $1.00 |
| 2026-04-05 | $30,207,578.48 | $32,045.23 | $1.00 |
| 2026-04-06 | $30,275,790.80 | $223,492.47 | $1.00 |
| 2026-04-07 | $30,379,572.74 | $226,530.07 | $1.00 |
| 2026-04-08 | $30,909,797.05 | $1,477,661.74 | $1.00 |
| 2026-04-09 | $30,958,544.52 | $405,942.87 | $1.00 |
| 2026-04-10 | $31,291,382.99 | $975,569.93 | $1.00 |
| 2026-04-11 | $31,709,525.99 | $999,057.24 | $1.00 |
| 2026-04-12 | $31,640,028.96 | $261,616.84 | $1.00 |
| 2026-04-13 | $31,698,178.83 | $87,082.26 | $1.00 |
| 2026-04-14 | $31,991,407.31 | $577,174.57 | $1.00 |
| 2026-04-15 | $32,212,752.28 | $376,966.24 | $1.00 |
| 2026-04-16 | $32,245,228.67 | $180,073.75 | $1.00 |
| 2026-04-17 | $32,205,850.15 | $405,371.70 | $1.00 |
| 2026-04-18 | $32,506,998.12 | $968,415.64 | $1.00 |
| 2026-04-19 | $32,451,422.71 | $299,189.68 | $1.00 |
| 2026-04-20 | $31,365,099.00 | $4,364,028.02 | $1.00 |
| 2026-04-21 | $30,419,958.94 | $3,166,908.95 | $1.00 |
| 2026-04-22 | $33,840,953.62 | $6,134,997.74 | $1.00 |
| 2026-04-23 | $33,939,317.33 | $608,420.52 | $1.00 |
| 2026-04-24 | $34,026,152.13 | $693,566.51 | $1.00 |
| 2026-04-25 | $34,029,183.39 | $579,819.09 | $1.00 |
| 2026-04-26 | $34,100,386.19 | $250,501.15 | $1.00 |
| 2026-04-27 | $33,964,684.11 | $456,030.68 | $1.00 |
| 2026-04-28 | $34,354,117.21 | $241,095.35 | $1.00 |
| 2026-04-29 | $34,416,947.48 | $179,233.14 | $1.00 |
| 2026-04-30 | $34,445,274.40 | $261,503.54 | $1.00 |
| 2026-05-01 | $34,025,628.81 | $960,986.62 | $1.00 |
| 2026-05-02 | $34,432,066.10 | $801,182.07 | $1.00 |
| 2026-05-03 | $34,259,947.87 | $203,982.46 | $1.00 |
| 2026-05-04 | $34,201,448.79 | $488,166.05 | $1.00 |
| 2026-05-05 | $34,319,914.51 | $536,407.57 | $1.00 |
| 2026-05-06 | $34,376,473.19 | $517,075.85 | $1.00 |
| 2026-05-07 | $34,356,647.98 | $469,305.74 | $1.00 |
| 2026-05-08 | $34,475,825.38 | $998,779.57 | $1.00 |
| 2026-05-09 | $34,497,872.32 | $278,396.81 | $1.00 |
| 2026-05-10 | $34,796,764.36 | $361,967.87 | $1.00 |
| 2026-05-11 | $34,847,383.70 | $190,831.41 | $1.00 |
| 2026-05-12 | $34,803,399.23 | $992,755.80 | $1.00 |
| 2026-05-13 | $35,044,213.36 | $567,607.22 | $1.00 |
| 2026-05-14 | $35,055,609.09 | $373,710.83 | $1.00 |
| 2026-05-15 | $34,769,560.03 | $4,005,099.41 | $1.00 |
| 2026-05-16 | $31,643,262.13 | $2,809,058.20 | $1.00 |
| 2026-05-17 | $31,825,366.15 | $591,091.33 | $1.00 |
| 2026-05-18 | $31,613,108.83 | $707,057.94 | $1.00 |
| 2026-05-18 | $31,694,876.59 | $605,975.48 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
