LienFi LFI #1586
$0.0000787800 2.47% (1d)
Market Overview
LienFi current market price is $0.0000787800 with a 24 hour trading volume of $473.21K. The total available supply of LienFi is 100.00B LFI with a maximum supply of 100.00B LFI. It has secured Rank 1586 in the cryptocurrency market with a marketcap of $4,957.52K. The LFI price is 0.13% down in the last one hour.
The high price of the LienFi is $0.0000833000 and low price is $0.0000783900 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
LienFi Rank
1586
LienFi Price
$0.0000787800
Market Cap
$4,957.52K 2.59%
Fully Diluted Valuation
$7,869.11K
Trading Volume(24h)
$473.21K
Circulating Supply
63.00B LFI
Total Supply
100.00B LFI
Max Supply
100.00B LFI
High(24h)
$0.0000833000
Low(24h)
$0.0000783900
All-time High
$0.00030070 73.8%
18 May 2026
All-time Low
$0.0000195300 303.33%
02 May 2026
Cryptocurrency LienFi Calculator
Want to convert more cryptocurrencies?
LienFi Historical Data Chart
1h
0.13%
24h
2.47%
7d
33.32%
14d
64.53%
30d
8.48%
60d
68.16%
200d
0%
1y
0%
LienFi Historical Data
Historical data of LienFi past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-05-02 | $0.00 | $2,390,961.26 | $0.00 |
| 2026-05-03 | $0.00 | $2,390,961.26 | $0.00 |
| 2026-05-04 | $4,494,696.71 | $2,451,109.89 | $0.00 |
| 2026-05-05 | $5,527,457.91 | $1,648,042.24 | $0.00 |
| 2026-05-06 | $5,376,384.12 | $1,610,882.96 | $0.00 |
| 2026-05-07 | $5,232,272.04 | $1,477,507.17 | $0.00 |
| 2026-05-08 | $5,475,006.07 | $1,519,651.59 | $0.00 |
| 2026-05-09 | $5,370,708.69 | $894,215.99 | $0.00 |
| 2026-05-10 | $5,864,626.93 | $794,083.44 | $0.00 |
| 2026-05-11 | $9,679,785.91 | $1,855,029.65 | $0.00 |
| 2026-05-12 | $13,242,832.94 | $7,596,325.91 | $0.00 |
| 2026-05-13 | $14,301,263.24 | $4,208,586.53 | $0.00 |
| 2026-05-14 | $16,005,608.60 | $2,747,618.58 | $0.00 |
| 2026-05-15 | $12,253,644.02 | $2,208,509.31 | $0.00 |
| 2026-05-16 | $11,383,061.43 | $2,034,511.05 | $0.00 |
| 2026-05-17 | $12,652,696.17 | $1,715,116.95 | $0.00 |
| 2026-05-18 | $14,512,679.68 | $2,046,578.33 | $0.00 |
| 2026-05-19 | $18,295,630.79 | $3,203,260.91 | $0.00 |
| 2026-05-20 | $15,937,742.08 | $2,033,456.89 | $0.00 |
| 2026-05-21 | $14,570,509.05 | $1,986,945.58 | $0.00 |
| 2026-05-22 | $14,080,235.61 | $1,896,298.27 | $0.00 |
| 2026-05-23 | $13,100,862.14 | $1,671,855.89 | $0.00 |
| 2026-05-24 | $14,546,179.31 | $1,470,109.15 | $0.00 |
| 2026-05-25 | $13,883,482.98 | $1,240,510.60 | $0.00 |
| 2026-05-26 | $11,830,431.34 | $1,477,254.84 | $0.00 |
| 2026-05-27 | $10,476,276.46 | $1,695,270.50 | $0.00 |
| 2026-05-28 | $9,128,008.73 | $1,788,500.05 | $0.00 |
| 2026-05-29 | $9,206,293.66 | $1,555,612.49 | $0.00 |
| 2026-05-30 | $8,229,127.81 | $909,616.65 | $0.00 |
| 2026-05-31 | $8,747,298.27 | $951,136.33 | $0.00 |
| 2026-06-01 | $7,206,624.10 | $759,667.96 | $0.00 |
| 2026-06-02 | $8,237,503.80 | $1,080,303.77 | $0.00 |
| 2026-06-03 | $6,362,349.90 | $850,414.05 | $0.00 |
| 2026-06-04 | $6,316,463.77 | $889,694.51 | $0.00 |
| 2026-06-05 | $6,338,724.78 | $1,090,264.12 | $0.00 |
| 2026-06-06 | $4,702,154.25 | $1,553,377.05 | $0.00 |
| 2026-06-07 | $5,838,148.52 | $680,231.99 | $0.00 |
| 2026-06-08 | $5,964,373.23 | $631,371.57 | $0.00 |
| 2026-06-09 | $5,281,356.90 | $655,920.38 | $0.00 |
| 2026-06-10 | $6,596,832.82 | $1,596,212.81 | $0.00 |
| 2026-06-11 | $7,000,176.94 | $902,036.82 | $0.00 |
| 2026-06-12 | $7,597,166.71 | $774,597.48 | $0.00 |
| 2026-06-13 | $7,764,972.41 | $689,430.47 | $0.00 |
| 2026-06-14 | $7,259,898.43 | $582,777.72 | $0.00 |
| 2026-06-15 | $6,536,778.97 | $611,177.30 | $0.00 |
| 2026-06-16 | $5,582,712.35 | $621,315.80 | $0.00 |
| 2026-06-17 | $5,470,885.17 | $652,363.21 | $0.00 |
| 2026-06-18 | $5,177,475.49 | $702,964.59 | $0.00 |
| 2026-06-19 | $5,289,750.14 | $867,779.55 | $0.00 |
| 2026-06-20 | $4,843,339.72 | $686,104.48 | $0.00 |
| 2026-06-21 | $4,597,771.27 | $673,813.97 | $0.00 |
| 2026-06-22 | $4,586,389.48 | $545,975.50 | $0.00 |
| 2026-06-23 | $5,707,087.07 | $695,189.44 | $0.00 |
| 2026-06-24 | $5,301,214.92 | $629,106.70 | $0.00 |
| 2026-06-25 | $4,827,741.79 | $589,960.40 | $0.00 |
| 2026-06-26 | $4,241,143.92 | $80,622.42 | $0.00 |
| 2026-06-27 | $4,283,188.27 | $635,655.89 | $0.00 |
| 2026-06-28 | $3,988,304.68 | $416,842.19 | $0.00 |
| 2026-06-29 | $3,263,886.87 | $415,646.79 | $0.00 |
| 2026-06-30 | $4,023,721.30 | $467,977.41 | $0.00 |
| 2026-07-01 | $3,695,737.65 | $465,747.72 | $0.00 |
| 2026-07-02 | $3,968,284.87 | $418,144.76 | $0.00 |
| 2026-07-03 | $3,765,560.87 | $330,137.54 | $0.00 |
| 2026-07-04 | $3,745,436.22 | $363,876.16 | $0.00 |
| 2026-07-04 | $3,127,667.49 | $185,934.86 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
