Lido Staked SOL STSOL N/A
$104.56 7.86% (1d)
Market Overview
Lido Staked SOL current market price is $104.56 with a 24 hour trading volume of $80,840. The total available supply of Lido Staked SOL is 106.16K STSOL. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $11.10M. The STSOL price is 0.45% down in the last one hour.
The high price of the Lido Staked SOL is $112.27 and low price is $102.79 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Lido Staked SOL Rank
(Not Available)
Lido Staked SOL Price
$104.56
Market Cap
$11.10M 7.86%
Fully Diluted Valuation
$11.10M
Trading Volume(24h)
$80,840
Circulating Supply
106.16K STSOL
Total Supply
106.16K STSOL
Max Supply
(Not Available)
High(24h)
$112.27
Low(24h)
$102.79
All-time High
$350.04 70.13%
19 Jan 2025
All-time Low
$8.65 1108.15%
29 Dec 2022
Cryptocurrency Lido Staked SOL Calculator
Want to convert more cryptocurrencies?
Lido Staked SOL Historical Data Chart
1h
0.45%
24h
7.86%
7d
9.03%
14d
8.78%
30d
20.47%
60d
8.45%
200d
3.93%
1y
53.38%
Lido Staked SOL Historical Data
Historical data of Lido Staked SOL past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-30 | $18,865,438.08 | $82,863.05 | $177.71 |
| 2025-05-01 | $19,005,041.69 | $55,054.70 | $179.12 |
| 2025-05-02 | $19,389,219.63 | $33,826.35 | $182.81 |
| 2025-05-03 | $19,054,934.52 | $51,359.10 | $179.51 |
| 2025-05-04 | $18,903,882.95 | $53,974.24 | $177.97 |
| 2025-05-05 | $18,509,348.37 | $34,181.60 | $174.73 |
| 2025-05-06 | $18,894,769.42 | $58,263.86 | $177.99 |
| 2025-05-07 | $18,923,667.35 | $59,359.56 | $178.02 |
| 2025-05-08 | $18,952,713.79 | $68,313.87 | $178.39 |
| 2025-05-09 | $21,035,722.26 | $102,464.38 | $197.86 |
| 2025-05-10 | $22,208,897.54 | $221,725.89 | $209.06 |
| 2025-05-11 | $22,796,857.18 | $126,408.38 | $214.81 |
| 2025-05-12 | $22,259,938.51 | $133,712.84 | $209.70 |
| 2025-05-13 | $22,474,383.81 | $133,489.67 | $211.30 |
| 2025-05-14 | $23,708,416.11 | $137,293.98 | $223.26 |
| 2025-05-15 | $22,699,112.09 | $87,726.40 | $214.08 |
| 2025-05-16 | $21,762,862.03 | $102,310.86 | $205.01 |
| 2025-05-17 | $21,572,536.41 | $121,257.21 | $202.98 |
| 2025-05-18 | $21,371,967.06 | $116,719.65 | $201.31 |
| 2025-05-19 | $22,133,960.05 | $101,287.11 | $209.75 |
| 2025-05-20 | $21,484,560.45 | $164,864.45 | $202.39 |
| 2025-05-21 | $21,642,851.41 | $109,693.73 | $203.88 |
| 2025-05-22 | $22,328,517.76 | $152,733.10 | $210.34 |
| 2025-05-23 | $23,116,562.02 | $127,450.52 | $217.73 |
| 2025-05-24 | $22,392,269.73 | $192,478.43 | $210.94 |
| 2025-05-25 | $22,604,766.18 | $66,682.03 | $212.96 |
| 2025-05-26 | $22,507,975.16 | $721,083.44 | $212.58 |
| 2025-05-27 | $22,466,590.78 | $119,295.11 | $211.77 |
| 2025-05-28 | $22,728,399.17 | $44,239.66 | $214.10 |
| 2025-05-29 | $22,139,261.88 | $35,559.59 | $208.61 |
| 2025-05-30 | $21,456,604.66 | $98,586.60 | $202.13 |
| 2025-05-31 | $20,197,851.38 | $151,971.96 | $190.28 |
| 2025-06-01 | $20,171,332.12 | $105,437.93 | $189.89 |
| 2025-06-02 | $20,298,927.80 | $62,039.89 | $191.16 |
| 2025-06-03 | $20,213,219.94 | $135,528.40 | $189.81 |
| 2025-06-04 | $20,060,658.96 | $156,094.39 | $188.92 |
| 2025-06-05 | $19,734,606.30 | $41,740.12 | $186.15 |
| 2025-06-06 | $18,619,714.22 | $132,009.52 | $175.37 |
| 2025-06-07 | $19,057,322.60 | $68,816.98 | $179.48 |
| 2025-06-08 | $19,304,836.42 | $47,774.21 | $181.78 |
| 2025-06-09 | $19,610,255.02 | $53,017.72 | $184.70 |
| 2025-06-10 | $20,761,179.47 | $59,656.87 | $195.44 |
| 2025-06-11 | $21,203,817.62 | $84,546.74 | $199.92 |
| 2025-06-12 | $20,681,269.76 | $151,142.87 | $195.04 |
| 2025-06-13 | $19,668,103.03 | $120,151.69 | $185.11 |
| 2025-06-14 | $19,105,621.14 | $473,748.40 | $180.00 |
| 2025-06-15 | $18,633,411.34 | $56,211.18 | $175.53 |
| 2025-06-16 | $19,632,878.96 | $115,986.00 | $184.95 |
| 2025-06-17 | $19,524,379.37 | $132,334.45 | $183.49 |
| 2025-06-18 | $19,044,964.57 | $84,656.94 | $179.41 |
| 2025-06-19 | $18,825,873.91 | $65,141.55 | $177.38 |
| 2025-06-20 | $18,937,923.04 | $50,385.82 | $178.40 |
| 2025-06-21 | $18,029,174.80 | $107,917.60 | $169.70 |
| 2025-06-22 | $17,114,353.56 | $113,340.88 | $162.80 |
| 2025-06-23 | $16,979,861.04 | $134,704.63 | $159.95 |
| 2025-06-24 | $18,618,104.69 | $119,411.17 | $175.36 |
| 2025-06-25 | $18,744,034.29 | $94,247.17 | $176.61 |
| 2025-06-26 | $18,437,342.21 | $163,408.11 | $173.63 |
| 2025-06-27 | $17,872,559.54 | $48,976.69 | $168.36 |
| 2025-06-28 | $18,288,037.08 | $54,243.70 | $172.33 |
| 2025-06-29 | $19,365,730.11 | $43,149.92 | $182.46 |
| 2025-06-30 | $19,700,386.44 | $47,774.23 | $185.58 |
| 2025-07-01 | $19,958,432.63 | $81,929.80 | $187.74 |
| 2025-07-02 | $18,908,950.34 | $37,857.68 | $178.08 |
| 2025-07-03 | $19,581,978.71 | $54,169.00 | $184.52 |
| 2025-07-04 | $19,574,874.68 | $81,708.55 | $184.42 |
| 2025-07-05 | $18,986,674.91 | $55,572.18 | $179.04 |
| 2025-07-06 | $19,032,600.30 | $45,904.04 | $179.31 |
| 2025-07-07 | $19,539,037.61 | $27,669.41 | $184.20 |
| 2025-07-08 | $19,146,115.20 | $64,597.55 | $180.44 |
| 2025-07-09 | $19,541,621.83 | $51,907.85 | $184.09 |
| 2025-07-10 | $20,240,304.75 | $61,305.32 | $190.67 |
| 2025-07-11 | $21,027,055.90 | $100,103.52 | $198.30 |
| 2025-07-12 | $20,946,969.66 | $129,307.27 | $197.42 |
| 2025-07-13 | $20,649,287.23 | $72,303.95 | $194.92 |
| 2025-07-14 | $20,758,515.16 | $44,396.75 | $195.55 |
| 2025-07-15 | $20,894,944.80 | $97,571.11 | $196.29 |
| 2025-07-16 | $21,110,294.24 | $124,659.39 | $198.75 |
| 2025-07-17 | $22,372,639.94 | $129,658.35 | $210.66 |
| 2025-07-18 | $22,552,294.72 | $228,321.58 | $212.38 |
| 2025-07-19 | $22,798,396.92 | $145,204.96 | $214.80 |
| 2025-07-20 | $22,764,110.51 | $52,758.19 | $214.43 |
| 2025-07-21 | $23,303,676.04 | $93,068.76 | $219.52 |
| 2025-07-22 | $25,243,696.69 | $124,067.79 | $237.75 |
| 2025-07-23 | $26,365,922.74 | $279,053.22 | $248.91 |
| 2025-07-24 | $24,397,940.64 | $145,765.37 | $229.30 |
| 2025-07-25 | $23,505,656.63 | $110,706.70 | $221.41 |
| 2025-07-26 | $23,943,404.34 | $93,249.80 | $225.55 |
| 2025-07-27 | $23,790,547.19 | $35,410.22 | $224.11 |
| 2025-07-28 | $24,249,865.51 | $45,063.55 | $228.35 |
| 2025-07-29 | $23,604,072.48 | $126,775.14 | $222.21 |
| 2025-07-30 | $23,314,721.03 | $102,974.56 | $219.48 |
| 2025-07-31 | $22,906,190.12 | $103,566.53 | $215.73 |
| 2025-08-01 | $22,174,387.22 | $80,736.32 | $208.84 |
| 2025-08-02 | $20,943,052.37 | $189,553.73 | $197.27 |
| 2025-08-03 | $20,438,463.97 | $96,990.46 | $192.49 |
| 2025-08-04 | $20,828,168.22 | $31,626.95 | $196.26 |
| 2025-08-05 | $21,812,560.56 | $105,323.20 | $205.23 |
| 2025-08-06 | $21,140,667.91 | $94,112.38 | $199.23 |
| 2025-08-07 | $21,652,497.36 | $46,922.96 | $203.81 |
| 2025-08-08 | $22,531,937.17 | $32,719.69 | $212.39 |
| 2025-08-09 | $22,733,661.61 | $67,209.79 | $214.14 |
| 2025-08-10 | $23,217,487.91 | $55,952.67 | $218.72 |
| 2025-08-11 | $23,544,200.78 | $90,263.47 | $221.82 |
| 2025-08-12 | $22,529,748.85 | $90,868.66 | $212.24 |
| 2025-08-13 | $24,779,761.34 | $131,998.58 | $233.47 |
| 2025-08-14 | $26,034,412.03 | $175,146.46 | $244.99 |
| 2025-08-15 | $24,832,316.56 | $301,090.24 | $234.09 |
| 2025-08-16 | $23,896,074.26 | $132,571.74 | $224.94 |
| 2025-08-17 | $24,394,311.88 | $54,742.83 | $229.80 |
| 2025-08-18 | $24,705,675.42 | $71,858.63 | $232.73 |
| 2025-08-19 | $23,547,940.70 | $92,633.05 | $221.88 |
| 2025-08-20 | $22,782,166.87 | $104,646.65 | $214.36 |
| 2025-08-21 | $24,118,692.37 | $118,322.76 | $227.20 |
| 2025-08-22 | $23,166,245.27 | $200,349.73 | $218.25 |
| 2025-08-23 | $25,694,772.22 | $115,792.32 | $242.05 |
| 2025-08-24 | $26,289,520.18 | $80,129.06 | $247.22 |
| 2025-08-25 | $26,495,778.58 | $189,518.61 | $249.59 |
| 2025-08-26 | $24,096,093.60 | $143,292.25 | $227.45 |
| 2025-08-27 | $25,174,273.83 | $68,402.66 | $237.15 |
| 2025-08-28 | $26,129,745.21 | $182,992.03 | $246.14 |
| 2025-08-29 | $27,650,100.18 | $204,835.69 | $257.61 |
| 2025-08-30 | $26,376,468.63 | $249,603.84 | $248.51 |
| 2025-08-31 | $26,126,705.46 | $77,437.26 | $246.12 |
| 2025-09-01 | $25,809,592.08 | $54,131.92 | $243.40 |
| 2025-09-02 | $25,338,200.38 | $80,529.19 | $238.32 |
| 2025-09-03 | $26,871,038.26 | $124,375.03 | $253.24 |
| 2025-09-04 | $27,072,878.10 | $78,214.59 | $255.22 |
| 2025-09-05 | $26,146,515.58 | $28,570.09 | $245.70 |
| 2025-09-06 | $26,177,892.29 | $85,199.42 | $246.52 |
| 2025-09-07 | $25,796,559.91 | $22,120.40 | $243.01 |
| 2025-09-08 | $26,574,358.82 | $23,746.00 | $249.98 |
| 2025-09-09 | $27,360,515.38 | $71,945.01 | $257.74 |
| 2025-09-10 | $27,932,761.67 | $40,242.87 | $263.43 |
| 2025-09-11 | $28,843,297.37 | $92,651.45 | $271.58 |
| 2025-09-12 | $29,424,811.04 | $39,929.23 | $276.86 |
| 2025-09-13 | $31,159,160.67 | $149,685.16 | $293.34 |
| 2025-09-14 | $31,219,515.58 | $52,882.21 | $294.03 |
| 2025-09-15 | $30,930,384.22 | $99,553.40 | $291.37 |
| 2025-09-16 | $30,009,658.79 | $112,771.46 | $282.77 |
| 2025-09-17 | $30,525,080.44 | $74,885.02 | $287.34 |
| 2025-09-18 | $31,371,692.28 | $119,087.94 | $296.53 |
| 2025-09-19 | $31,855,451.25 | $91,062.92 | $300.22 |
| 2025-09-20 | $30,650,793.66 | $49,399.40 | $288.87 |
| 2025-09-21 | $30,773,982.42 | $23,810.24 | $290.18 |
| 2025-09-22 | $30,427,568.55 | $31,375.25 | $286.63 |
| 2025-09-23 | $28,334,064.70 | $131,558.19 | $266.84 |
| 2025-09-24 | $27,639,302.29 | $96,845.79 | $260.44 |
| 2025-09-25 | $27,461,570.24 | $103,076.87 | $258.65 |
| 2025-09-26 | $24,787,418.72 | $173,376.05 | $233.50 |
| 2025-09-27 | $26,319,113.77 | $217,335.88 | $248.09 |
| 2025-09-28 | $26,203,093.05 | $44,543.88 | $246.58 |
| 2025-09-29 | $27,052,243.99 | $51,426.68 | $254.85 |
| 2025-09-30 | $27,169,716.67 | $72,419.09 | $255.92 |
| 2025-10-01 | $26,843,658.60 | $92,400.82 | $252.87 |
| 2025-10-02 | $28,370,084.44 | $82,051.98 | $262.63 |
| 2025-10-03 | $30,103,368.47 | $129,172.29 | $284.34 |
| 2025-10-04 | $30,042,683.97 | $74,794.10 | $283.00 |
| 2025-10-05 | $29,391,880.65 | $39,917.08 | $276.46 |
| 2025-10-06 | $29,439,387.41 | $92,585.75 | $277.32 |
| 2025-10-07 | $30,026,829.07 | $149,314.59 | $282.63 |
| 2025-10-08 | $28,471,562.08 | $164,550.01 | $268.20 |
| 2025-10-09 | $29,450,473.18 | $101,097.39 | $277.65 |
| 2025-10-10 | $28,406,842.43 | $70,549.52 | $267.59 |
| 2025-10-11 | $24,495,551.10 | $322,697.34 | $230.38 |
| 2025-10-12 | $23,173,479.38 | $184,709.41 | $218.30 |
| 2025-10-13 | $25,328,733.55 | $262,071.94 | $238.58 |
| 2025-10-14 | $26,686,689.06 | $193,990.37 | $251.55 |
| 2025-10-15 | $26,157,766.66 | $241,114.17 | $246.38 |
| 2025-10-16 | $24,988,649.21 | $204,701.46 | $235.38 |
| 2025-10-17 | $23,736,063.24 | $188,834.80 | $223.91 |
| 2025-10-18 | $23,441,716.75 | $138,215.88 | $220.82 |
| 2025-10-19 | $24,126,084.03 | $60,176.77 | $227.45 |
| 2025-10-20 | $24,109,791.56 | $101,940.18 | $227.12 |
| 2025-10-21 | $24,455,401.35 | $93,578.54 | $230.13 |
| 2025-10-22 | $23,876,698.25 | $141,488.18 | $225.36 |
| 2025-10-23 | $23,140,082.93 | $145,270.01 | $218.31 |
| 2025-10-24 | $24,594,687.89 | $83,060.41 | $231.68 |
| 2025-10-25 | $24,892,068.27 | $96,051.54 | $234.39 |
| 2025-10-26 | $24,957,768.42 | $29,508.57 | $235.04 |
| 2025-10-27 | $25,749,930.72 | $39,959.95 | $242.67 |
| 2025-10-28 | $25,556,497.29 | $83,096.87 | $240.82 |
| 2025-10-29 | $25,017,605.82 | $105,480.10 | $235.41 |
| 2025-10-30 | $24,980,167.94 | $134,704.33 | $235.57 |
| 2025-10-31 | $23,723,845.01 | $159,383.02 | $223.48 |
| 2025-11-01 | $24,123,785.52 | $97,317.67 | $227.16 |
| 2025-11-02 | $23,985,026.19 | $63,872.41 | $225.95 |
| 2025-11-03 | $24,059,308.71 | $46,348.02 | $226.68 |
| 2025-11-04 | $21,411,454.48 | $208,203.53 | $201.70 |
| 2025-11-05 | $19,954,405.51 | $368,502.86 | $188.07 |
| 2025-11-06 | $20,940,371.39 | $204,330.13 | $197.27 |
| 2025-11-07 | $19,941,046.04 | $81,141.75 | $187.85 |
| 2025-11-08 | $20,880,362.34 | $216,402.41 | $196.71 |
| 2025-11-09 | $20,363,299.93 | $72,098.14 | $191.78 |
| 2025-11-10 | $21,103,968.04 | $88,830.98 | $198.81 |
| 2025-11-11 | $21,601,874.46 | $139,067.20 | $203.44 |
| 2025-11-12 | $19,940,074.95 | $114,583.09 | $187.85 |
| 2025-11-13 | $19,714,947.41 | $119,217.21 | $185.72 |
| 2025-11-14 | $18,691,720.14 | $193,632.14 | $176.08 |
| 2025-11-15 | $17,938,126.59 | $157,296.47 | $168.98 |
| 2025-11-16 | $18,001,388.11 | $78,930.51 | $169.57 |
| 2025-11-17 | $17,721,830.15 | $122,220.50 | $166.93 |
| 2025-11-18 | $16,823,365.17 | $87,065.08 | $158.48 |
| 2025-11-19 | $18,105,017.25 | $185,696.77 | $170.56 |
| 2025-11-20 | $17,532,187.65 | $164,311.09 | $165.23 |
| 2025-11-21 | $17,211,283.65 | $202,260.59 | $162.13 |
| 2025-11-22 | $16,530,984.06 | $367,153.05 | $155.82 |
| 2025-11-23 | $16,426,343.41 | $90,669.34 | $154.74 |
| 2025-11-24 | $16,832,607.30 | $82,279.81 | $158.56 |
| 2025-11-25 | $17,827,780.26 | $98,987.97 | $167.95 |
| 2025-11-26 | $17,900,503.24 | $101,909.74 | $168.72 |
| 2025-11-27 | $18,357,252.12 | $132,971.35 | $173.00 |
| 2025-11-28 | $18,122,914.71 | $50,214.47 | $170.73 |
| 2025-11-29 | $17,708,929.92 | $76,993.30 | $166.82 |
| 2025-11-30 | $17,528,781.34 | $14,574.14 | $165.12 |
| 2025-12-01 | $17,413,232.37 | $37,128.79 | $164.09 |
| 2025-12-02 | $16,336,626.93 | $131,417.07 | $153.90 |
| 2025-12-03 | $17,894,437.71 | $132,471.16 | $168.45 |
| 2025-12-04 | $18,679,158.80 | $106,192.08 | $175.93 |
| 2025-12-05 | $17,878,079.59 | $77,061.79 | $168.41 |
| 2025-12-06 | $17,128,048.66 | $94,310.95 | $161.35 |
| 2025-12-07 | $16,996,324.66 | $18,736.79 | $160.04 |
| 2025-12-08 | $16,920,490.63 | $98,884.15 | $159.40 |
| 2025-12-09 | $17,148,482.07 | $96,234.38 | $161.54 |
| 2025-12-10 | $17,813,167.85 | $119,123.99 | $167.63 |
| 2025-12-11 | $17,593,620.99 | $130,756.26 | $165.73 |
| 2025-12-12 | $17,574,806.96 | $120,220.11 | $165.56 |
| 2025-12-13 | $17,066,799.25 | $112,729.72 | $160.76 |
| 2025-12-14 | $17,142,140.64 | $16,931.98 | $161.50 |
| 2025-12-15 | $16,672,337.02 | $21,622.08 | $157.04 |
| 2025-12-16 | $16,244,135.07 | $155,154.02 | $153.65 |
| 2025-12-17 | $16,541,835.66 | $126,811.87 | $155.98 |
| 2025-12-18 | $15,935,939.98 | $126,319.38 | $150.12 |
| 2025-12-19 | $15,731,043.88 | $68,203.52 | $144.68 |
| 2025-12-20 | $16,236,124.08 | $98,924.03 | $152.95 |
| 2025-12-21 | $16,169,977.77 | $17,595.22 | $152.41 |
| 2025-12-22 | $16,187,433.02 | $18,953.98 | $152.69 |
| 2025-12-23 | $16,163,249.50 | $79,120.13 | $152.25 |
| 2025-12-24 | $15,943,599.12 | $57,555.04 | $150.19 |
| 2025-12-25 | $15,812,357.31 | $32,892.87 | $148.94 |
| 2025-12-26 | $15,646,324.23 | $31,200.06 | $147.38 |
| 2025-12-27 | $15,785,832.47 | $57,989.45 | $148.70 |
| 2025-12-28 | $15,988,018.73 | $10,894.70 | $150.61 |
| 2025-12-29 | $16,006,771.64 | $11,819.26 | $150.80 |
| 2025-12-30 | $15,866,808.69 | $70,659.85 | $149.48 |
| 2025-12-31 | $16,052,467.98 | $22,173.61 | $151.20 |
| 2026-01-01 | $16,023,810.42 | $20,813.07 | $150.95 |
| 2026-01-02 | $16,329,519.92 | $23,464.38 | $153.79 |
| 2026-01-03 | $16,997,121.40 | $87,293.27 | $160.12 |
| 2026-01-04 | $17,156,349.65 | $54,224.69 | $161.61 |
| 2026-01-05 | $17,219,707.04 | $36,519.76 | $162.14 |
| 2026-01-06 | $17,777,385.70 | $85,400.99 | $167.46 |
| 2026-01-07 | $18,158,207.07 | $90,580.59 | $171.05 |
| 2026-01-08 | $17,575,961.05 | $58,942.51 | $165.55 |
| 2026-01-09 | $17,789,280.49 | $83,651.92 | $167.55 |
| 2026-01-10 | $17,600,356.81 | $158,891.77 | $165.59 |
| 2026-01-11 | $17,577,009.95 | $8,159.86 | $165.57 |
| 2026-01-12 | $17,982,961.15 | $38,800.92 | $169.42 |
| 2026-01-13 | $18,014,268.24 | $82,302.89 | $169.69 |
| 2026-01-14 | $18,788,691.15 | $89,233.70 | $176.99 |
| 2026-01-15 | $18,988,418.83 | $47,965.95 | $178.87 |
| 2026-01-16 | $18,418,906.78 | $64,657.61 | $173.50 |
| 2026-01-17 | $18,734,902.95 | $40,947.57 | $176.48 |
| 2026-01-18 | $18,586,301.20 | $13,433.36 | $175.08 |
| 2026-01-19 | $17,928,075.34 | $28,308.03 | $168.88 |
| 2026-01-20 | $17,335,069.25 | $78,106.49 | $163.29 |
| 2026-01-21 | $16,343,569.71 | $73,096.48 | $153.96 |
| 2026-01-22 | $16,767,003.32 | $85,681.17 | $157.95 |
| 2026-01-23 | $16,625,403.43 | $37,989.24 | $156.58 |
| 2026-01-24 | $16,457,327.90 | $48,223.02 | $155.02 |
| 2026-01-25 | $16,483,703.34 | $7,576.76 | $155.25 |
| 2026-01-26 | $15,520,473.36 | $85,528.47 | $146.20 |
| 2026-01-27 | $16,092,580.96 | $77,048.02 | $151.59 |
| 2026-01-28 | $16,480,794.44 | $42,640.36 | $155.25 |
| 2026-01-29 | $16,175,341.33 | $92,286.10 | $152.37 |
| 2026-01-30 | $15,447,146.25 | $98,059.45 | $145.52 |
| 2026-01-31 | $15,180,918.22 | $149,463.02 | $143.06 |
| 2026-02-01 | $13,552,175.82 | $277,300.58 | $127.85 |
| 2026-02-02 | $13,083,430.56 | $192,808.50 | $123.20 |
| 2026-02-03 | $13,513,235.28 | $212,095.13 | $127.21 |
| 2026-02-04 | $12,708,717.35 | $154,303.37 | $119.72 |
| 2026-02-05 | $12,412,413.01 | $237,547.00 | $116.84 |
| 2026-02-06 | $10,167,484.62 | $458,607.31 | $95.76 |
| 2026-02-07 | $11,302,902.09 | $259,707.26 | $106.63 |
| 2026-02-08 | $11,322,508.32 | $134,324.86 | $106.63 |
| 2026-02-09 | $11,298,260.29 | $85,270.92 | $106.43 |
| 2026-02-10 | $11,257,479.96 | $114,454.58 | $105.89 |
| 2026-02-11 | $10,721,104.15 | $73,778.25 | $101.01 |
| 2026-02-12 | $10,286,302.93 | $126,795.65 | $96.89 |
| 2026-02-13 | $10,133,951.63 | $96,468.34 | $95.47 |
| 2026-02-14 | $10,897,850.15 | $115,967.99 | $102.77 |
| 2026-02-15 | $11,408,411.07 | $42,278.92 | $107.47 |
| 2026-02-16 | $11,112,805.85 | $110,362.59 | $104.69 |
| 2026-02-17 | $11,167,762.64 | $96,923.09 | $105.20 |
| 2026-02-18 | $11,002,293.04 | $184,608.65 | $103.76 |
| 2026-02-19 | $10,526,337.35 | $64,916.20 | $99.15 |
| 2026-02-20 | $10,643,257.72 | $61,519.72 | $100.25 |
| 2026-02-21 | $10,910,239.78 | $83,786.33 | $102.82 |
| 2026-02-22 | $11,014,944.46 | $32,269.41 | $103.76 |
| 2026-02-23 | $10,703,784.58 | $23,702.91 | $100.83 |
| 2026-02-24 | $10,071,688.47 | $114,171.09 | $94.85 |
| 2026-02-25 | $10,253,054.95 | $84,257.08 | $96.58 |
| 2026-02-26 | $11,287,603.15 | $130,541.19 | $106.58 |
| 2026-02-27 | $11,147,512.21 | $89,406.22 | $104.98 |
| 2026-02-28 | $10,591,967.98 | $77,627.04 | $99.79 |
| 2026-03-01 | $10,950,692.76 | $143,432.25 | $103.16 |
| 2026-03-02 | $10,844,185.41 | $121,574.64 | $102.33 |
| 2026-03-03 | $11,190,502.19 | $135,144.81 | $105.54 |
| 2026-03-04 | $11,296,923.96 | $128,162.74 | $106.38 |
| 2026-03-05 | $11,788,127.22 | $143,075.15 | $111.05 |
| 2026-03-06 | $11,519,260.40 | $82,526.84 | $108.49 |
| 2026-03-07 | $11,039,954.43 | $69,043.27 | $103.98 |
| 2026-03-08 | $10,761,205.97 | $23,612.23 | $101.37 |
| 2026-03-09 | $10,559,246.23 | $62,117.83 | $99.47 |
| 2026-03-10 | $11,006,750.64 | $95,267.07 | $103.43 |
| 2026-03-11 | $11,089,469.46 | $82,131.12 | $104.55 |
| 2026-03-12 | $11,195,200.93 | $75,664.84 | $105.46 |
| 2026-03-13 | $11,259,592.13 | $60,798.58 | $106.07 |
| 2026-03-14 | $11,418,841.23 | $95,784.58 | $107.57 |
| 2026-03-15 | $11,395,598.89 | $19,595.92 | $107.35 |
| 2026-03-16 | $11,940,203.48 | $47,341.14 | $112.48 |
| 2026-03-17 | $12,462,178.55 | $92,053.84 | $117.18 |
| 2026-03-18 | $12,269,712.48 | $70,306.29 | $115.58 |
| 2026-03-19 | $11,641,847.98 | $60,685.79 | $109.79 |
| 2026-03-20 | $11,476,892.08 | $65,458.76 | $108.19 |
| 2026-03-21 | $11,640,208.06 | $42,607.78 | $109.65 |
| 2026-03-22 | $11,484,741.79 | $14,819.30 | $108.19 |
| 2026-03-23 | $11,170,058.75 | $45,232.18 | $105.21 |
| 2026-03-24 | $11,793,410.01 | $114,326.98 | $111.09 |
| 2026-03-25 | $11,744,433.05 | $51,287.09 | $110.63 |
| 2026-03-26 | $11,859,597.40 | $42,564.92 | $111.72 |
| 2026-03-27 | $11,214,098.74 | $42,242.69 | $105.64 |
| 2026-03-28 | $10,997,737.92 | $57,498.40 | $103.60 |
| 2026-03-29 | $10,583,164.17 | $24,977.82 | $99.69 |
| 2026-03-30 | $10,545,951.80 | $39,895.72 | $99.22 |
| 2026-03-31 | $10,664,907.95 | $58,006.90 | $100.46 |
| 2026-04-01 | $10,743,952.97 | $74,505.00 | $101.21 |
| 2026-04-02 | $10,520,739.88 | $97,112.97 | $99.24 |
| 2026-04-03 | $10,218,650.59 | $72,596.96 | $96.26 |
| 2026-04-04 | $10,390,876.46 | $26,508.45 | $97.88 |
| 2026-04-05 | $10,457,663.65 | $12,493.25 | $98.51 |
| 2026-04-06 | $10,569,422.38 | $31,998.41 | $99.56 |
| 2026-04-07 | $10,369,004.91 | $44,922.29 | $97.65 |
| 2026-04-08 | $11,140,611.23 | $75,769.64 | $104.93 |
| 2026-04-09 | $10,683,009.41 | $38,207.67 | $100.63 |
| 2026-04-10 | $10,771,675.94 | $48,157.23 | $101.42 |
| 2026-04-11 | $10,966,322.24 | $43,247.52 | $103.30 |
| 2026-04-12 | $11,002,533.88 | $29,361.13 | $103.65 |
| 2026-04-13 | $10,538,393.51 | $36,080.31 | $99.36 |
| 2026-04-14 | $11,144,569.85 | $44,583.83 | $104.97 |
| 2026-04-15 | $10,872,759.37 | $44,384.21 | $102.31 |
| 2026-04-16 | $10,995,200.73 | $35,966.54 | $103.62 |
| 2026-04-17 | $11,486,130.91 | $66,870.84 | $108.25 |
| 2026-04-18 | $11,481,114.82 | $67,661.21 | $108.14 |
| 2026-04-19 | $11,161,593.31 | $25,788.74 | $105.14 |
| 2026-04-20 | $10,819,328.63 | $47,243.65 | $101.99 |
| 2026-04-21 | $11,029,059.79 | $42,136.68 | $103.95 |
| 2026-04-22 | $11,137,098.54 | $39,505.02 | $104.86 |
| 2026-04-23 | $11,251,439.27 | $36,542.18 | $106.00 |
| 2026-04-24 | $11,152,280.44 | $28,499.52 | $105.06 |
| 2026-04-25 | $11,157,068.44 | $19,715.03 | $105.10 |
| 2026-04-26 | $11,160,614.82 | $5,319.05 | $105.13 |
| 2026-04-27 | $11,249,769.11 | $13,762.65 | $106.10 |
| 2026-04-28 | $10,980,947.89 | $29,774.59 | $103.45 |
| 2026-04-29 | $10,866,493.16 | $7,039.59 | $102.41 |
| 2026-04-29 | $10,957,080.45 | $13,614.23 | $103.22 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
