Leviathan Points SQUID #7645
$0.001351 0% (1d)
Market Overview
Leviathan Points current market price is $0.001351 with a 24 hour trading volume of $4. The total available supply of Leviathan Points is 25.00M SQUID. It has secured Rank 7645 in the cryptocurrency market with a marketcap of $33,784. The SQUID price is 0.03% up in the last one hour.
The high price of the Leviathan Points is $0.001393 and low price is $0.001337 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Leviathan Points Rank
7645
Leviathan Points Price
$0.001351
Market Cap
$33,784 0%
Fully Diluted Valuation
$33,784
Trading Volume(24h)
$4
Circulating Supply
25.00M SQUID
Total Supply
25.00M SQUID
Max Supply
(Not Available)
High(24h)
$0.001393
Low(24h)
$0.001337
All-time High
$0.0432 96.87%
22 May 2025
All-time Low
$0.00064535 109.34%
22 Jun 2025
Cryptocurrency Leviathan Points Calculator
Want to convert more cryptocurrencies?
Leviathan Points Historical Data Chart
1h
0.03%
24h
0%
7d
2.5%
14d
0%
30d
0%
60d
0%
200d
59.23%
1y
89.51%
Leviathan Points Historical Data
Historical data of Leviathan Points past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-15 | $690,055.66 | $273.56 | $0.03 |
| 2025-06-16 | $732,519.65 | $3,252.50 | $0.03 |
| 2025-06-17 | $802,632.18 | $3,524.57 | $0.03 |
| 2025-06-18 | $812,431.10 | $3,076.92 | $0.03 |
| 2025-06-19 | $704,625.04 | $7,984.95 | $0.03 |
| 2025-06-20 | $679,991.07 | $4,112.59 | $0.03 |
| 2025-06-21 | $659,823.56 | $1,633.06 | $0.03 |
| 2025-06-22 | $593,306.23 | $1,518.51 | $0.02 |
| 2025-06-23 | $24,660.02 | $68,569.19 | $0.00 |
| 2025-06-24 | $185,150.05 | $45,761.46 | $0.01 |
| 2025-06-25 | $185,696.32 | $12.36 | $0.01 |
| 2025-06-26 | $224,911.62 | $26,439.94 | $0.01 |
| 2025-06-27 | $162,161.17 | $13,269.36 | $0.01 |
| 2025-06-28 | $221,830.43 | $9,555.53 | $0.01 |
| 2025-06-29 | $143,675.15 | $34,707.77 | $0.01 |
| 2025-06-30 | $148,441.28 | $658.85 | $0.01 |
| 2025-07-01 | $153,803.52 | $1,392.33 | $0.01 |
| 2025-07-02 | $162,438.17 | $2,596.58 | $0.01 |
| 2025-07-03 | $184,674.69 | $1,665.77 | $0.01 |
| 2025-07-04 | $199,461.78 | $2,382.90 | $0.01 |
| 2025-07-05 | $226,322.16 | $44,310.12 | $0.01 |
| 2025-07-06 | $202,513.06 | $14,358.03 | $0.01 |
| 2025-07-07 | $206,884.08 | $13.54 | $0.01 |
| 2025-07-08 | $204,532.36 | $57.13 | $0.01 |
| 2025-07-09 | $210,196.32 | $28.16 | $0.01 |
| 2025-07-10 | $218,546.22 | $2,748.18 | $0.01 |
| 2025-07-11 | $232,263.51 | $310.74 | $0.01 |
| 2025-07-12 | $225,686.33 | $2,368.58 | $0.01 |
| 2025-07-13 | $229,620.15 | $732.20 | $0.01 |
| 2025-07-14 | $230,019.10 | $995.25 | $0.01 |
| 2025-07-15 | $242,155.50 | $5,545.71 | $0.01 |
| 2025-07-16 | $252,496.71 | $3,475.20 | $0.01 |
| 2025-07-17 | $285,891.43 | $3,861.80 | $0.01 |
| 2025-07-18 | $415,670.66 | $43,372.46 | $0.02 |
| 2025-07-19 | $397,778.61 | $3,090.04 | $0.02 |
| 2025-07-20 | $402,553.08 | $793.22 | $0.02 |
| 2025-07-21 | $422,350.94 | $510.71 | $0.02 |
| 2025-07-22 | $420,587.42 | $679.28 | $0.02 |
| 2025-07-23 | $414,536.55 | $1,455.14 | $0.02 |
| 2025-07-24 | $402,232.16 | $1,731.46 | $0.02 |
| 2025-07-25 | $410,441.41 | $3,339.87 | $0.02 |
| 2025-07-26 | $336,980.93 | $152,403.06 | $0.01 |
| 2025-07-27 | $320,874.88 | $3,205.65 | $0.01 |
| 2025-07-28 | $321,363.20 | $1,288.78 | $0.01 |
| 2025-07-29 | $314,719.55 | $474.43 | $0.01 |
| 2025-07-30 | $311,669.66 | $1,496.38 | $0.01 |
| 2025-07-31 | $303,955.18 | $1,770.63 | $0.01 |
| 2025-08-01 | $284,508.71 | $1,969.75 | $0.01 |
| 2025-08-02 | $261,497.35 | $637.05 | $0.01 |
| 2025-08-03 | $254,033.79 | $104.46 | $0.01 |
| 2025-08-04 | $262,309.10 | $49.59 | $0.01 |
| 2025-08-05 | $279,685.45 | $367.14 | $0.01 |
| 2025-08-06 | $271,724.71 | $440.46 | $0.01 |
| 2025-08-07 | $275,018.58 | $98.49 | $0.01 |
| 2025-08-08 | $291,085.24 | $251.50 | $0.01 |
| 2025-08-09 | $301,604.96 | $551.66 | $0.01 |
| 2025-08-10 | $274,141.00 | $15,981.99 | $0.01 |
| 2025-08-11 | $273,526.47 | $169.50 | $0.01 |
| 2025-08-12 | $271,491.71 | $262.25 | $0.01 |
| 2025-08-13 | $295,213.84 | $344.62 | $0.01 |
| 2025-08-14 | $230,152.02 | $15,614.05 | $0.01 |
| 2025-08-15 | $220,181.83 | $170.38 | $0.01 |
| 2025-08-16 | $222,679.20 | $1,784.66 | $0.01 |
| 2025-08-17 | $223,963.00 | $164.84 | $0.01 |
| 2025-08-18 | $226,261.30 | $76.04 | $0.01 |
| 2025-08-19 | $219,032.75 | $79.22 | $0.01 |
| 2025-08-20 | $218,092.70 | $2,386.26 | $0.01 |
| 2025-08-21 | $234,025.84 | $108.06 | $0.01 |
| 2025-08-22 | $227,682.16 | $18.72 | $0.01 |
| 2025-08-23 | $261,580.11 | $298.91 | $0.01 |
| 2025-08-24 | $258,131.98 | $64.81 | $0.01 |
| 2025-08-25 | $264,607.69 | $1,376.02 | $0.01 |
| 2025-08-26 | $237,622.74 | $1,105.05 | $0.01 |
| 2025-08-27 | $211,332.04 | $6,223.41 | $0.01 |
| 2025-08-28 | $207,066.56 | $49.47 | $0.01 |
| 2025-08-29 | $205,979.61 | $233.61 | $0.01 |
| 2025-08-30 | $200,678.00 | $162.48 | $0.01 |
| 2025-08-31 | $199,151.34 | $46.62 | $0.01 |
| 2025-09-01 | $200,829.27 | $60.26 | $0.01 |
| 2025-09-02 | $196,203.57 | $106.12 | $0.01 |
| 2025-09-03 | $197,368.24 | $83.72 | $0.01 |
| 2025-09-04 | $203,221.34 | $275.12 | $0.01 |
| 2025-09-05 | $196,085.39 | $118.15 | $0.01 |
| 2025-09-06 | $191,752.61 | $613.15 | $0.01 |
| 2025-09-07 | $190,942.33 | $8.80 | $0.01 |
| 2025-09-08 | $191,875.00 | $5.40 | $0.01 |
| 2025-09-09 | $188,353.93 | $527.49 | $0.01 |
| 2025-09-10 | $188,433.65 | $36.63 | $0.01 |
| 2025-09-11 | $190,594.34 | $50.71 | $0.01 |
| 2025-09-12 | $196,756.72 | $30.24 | $0.01 |
| 2025-09-13 | $207,419.47 | $82.75 | $0.01 |
| 2025-09-14 | $199,398.72 | $985.57 | $0.01 |
| 2025-09-15 | $196,660.35 | $49.17 | $0.01 |
| 2025-09-16 | $192,640.47 | $34.83 | $0.01 |
| 2025-09-17 | $192,537.86 | $18.49 | $0.01 |
| 2025-09-18 | $196,267.71 | $139.56 | $0.01 |
| 2025-09-19 | $177,473.71 | $3,275.63 | $0.01 |
| 2025-09-20 | $172,159.11 | $155.53 | $0.01 |
| 2025-09-21 | $172,434.69 | $2.09 | $0.01 |
| 2025-09-22 | $171,204.00 | $64.55 | $0.01 |
| 2025-09-23 | $161,598.98 | $94.07 | $0.01 |
| 2025-09-24 | $159,495.65 | $24.43 | $0.01 |
| 2025-09-25 | $159,461.49 | $74.64 | $0.01 |
| 2025-09-26 | $143,793.38 | $1,071.79 | $0.01 |
| 2025-09-27 | $151,058.36 | $429.20 | $0.01 |
| 2025-09-28 | $151,106.75 | $229.52 | $0.01 |
| 2025-09-29 | $157,489.22 | $335.48 | $0.01 |
| 2025-09-30 | $176,928.36 | $2,897.41 | $0.01 |
| 2025-10-01 | $199,054.50 | $4,324.58 | $0.01 |
| 2025-10-02 | $201,693.64 | $1,263.63 | $0.01 |
| 2025-10-03 | $207,718.77 | $124.94 | $0.01 |
| 2025-10-04 | $174,692.87 | $9,141.12 | $0.01 |
| 2025-10-05 | $171,764.01 | $535.91 | $0.01 |
| 2025-10-06 | $173,572.06 | $47.17 | $0.01 |
| 2025-10-07 | $180,126.07 | $36.33 | $0.01 |
| 2025-10-08 | $171,478.25 | $61.33 | $0.01 |
| 2025-10-09 | $158,256.51 | $4,074.24 | $0.01 |
| 2025-10-10 | $155,691.30 | $653.27 | $0.01 |
| 2025-10-11 | $134,347.19 | $686.79 | $0.01 |
| 2025-10-12 | $132,646.31 | $1,605.64 | $0.01 |
| 2025-10-13 | $149,295.35 | $570.18 | $0.01 |
| 2025-10-14 | $154,637.59 | $470.62 | $0.01 |
| 2025-10-15 | $149,045.67 | $575.34 | $0.01 |
| 2025-10-16 | $132,096.29 | $2,678.40 | $0.01 |
| 2025-10-17 | $124,055.41 | $1,169.35 | $0.00 |
| 2025-10-18 | $121,920.79 | $501.68 | $0.00 |
| 2025-10-19 | $123,037.11 | $34.67 | $0.00 |
| 2025-10-20 | $119,015.35 | $1,654.34 | $0.00 |
| 2025-10-21 | $118,621.95 | $281.69 | $0.00 |
| 2025-10-22 | $115,745.19 | $440.03 | $0.00 |
| 2025-10-23 | $113,454.38 | $119.69 | $0.00 |
| 2025-10-24 | $115,155.27 | $139.85 | $0.00 |
| 2025-10-25 | $117,988.95 | $127.69 | $0.00 |
| 2025-10-26 | $118,766.09 | $17.16 | $0.00 |
| 2025-10-27 | $125,603.41 | $152.60 | $0.01 |
| 2025-10-28 | $123,464.45 | $209.69 | $0.00 |
| 2025-10-29 | $116,632.86 | $706.77 | $0.00 |
| 2025-10-30 | $112,553.32 | $377.02 | $0.00 |
| 2025-10-31 | $108,510.33 | $167.90 | $0.00 |
| 2025-11-01 | $105,605.48 | $940.19 | $0.00 |
| 2025-11-02 | $106,072.33 | $1.28 | $0.00 |
| 2025-11-03 | $106,606.03 | $3.17 | $0.00 |
| 2025-11-04 | $98,288.60 | $18.58 | $0.00 |
| 2025-11-05 | $88,804.90 | $208.91 | $0.00 |
| 2025-11-06 | $93,584.75 | $24.85 | $0.00 |
| 2025-11-07 | $89,487.47 | $76.25 | $0.00 |
| 2025-11-08 | $92,486.42 | $178.96 | $0.00 |
| 2025-11-09 | $92,266.05 | $3.32 | $0.00 |
| 2025-11-10 | $96,242.08 | $5.61 | $0.00 |
| 2025-11-11 | $94,078.78 | $1,067.16 | $0.00 |
| 2025-11-12 | $90,236.20 | $5.21 | $0.00 |
| 2025-11-13 | $87,784.05 | $273.27 | $0.00 |
| 2025-11-14 | $76,494.98 | $1,614.29 | $0.00 |
| 2025-11-15 | $71,599.18 | $444.43 | $0.00 |
| 2025-11-16 | $72,581.72 | $3.16 | $0.00 |
| 2025-11-17 | $70,981.34 | $6.26 | $0.00 |
| 2025-11-18 | $69,034.84 | $9.51 | $0.00 |
| 2025-11-19 | $71,239.74 | $47.34 | $0.00 |
| 2025-11-20 | $68,603.77 | $11.31 | $0.00 |
| 2025-11-21 | $65,205.04 | $8.14 | $0.00 |
| 2025-11-22 | $63,632.82 | $181.45 | $0.00 |
| 2025-11-23 | $63,754.87 | $1.80 | $0.00 |
| 2025-11-24 | $64,432.45 | $3.27 | $0.00 |
| 2025-11-25 | $68,085.73 | $8.09 | $0.00 |
| 2025-11-26 | $68,187.79 | $4.46 | $0.00 |
| 2025-11-27 | $70,013.38 | $4.30 | $0.00 |
| 2025-11-28 | $69,404.90 | $12.83 | $0.00 |
| 2025-11-29 | $68,834.35 | $223.45 | $0.00 |
| 2025-11-30 | $67,703.53 | $3.77 | $0.00 |
| 2025-12-01 | $68,027.54 | $87.62 | $0.00 |
| 2025-12-02 | $63,331.53 | $92.82 | $0.00 |
| 2025-12-03 | $68,161.31 | $21.56 | $0.00 |
| 2025-12-04 | $72,138.26 | $6.13 | $0.00 |
| 2025-12-05 | $70,500.83 | $4.34 | $0.00 |
| 2025-12-06 | $67,928.79 | $108.44 | $0.00 |
| 2025-12-07 | $68,227.80 | $32.56 | $0.00 |
| 2025-12-08 | $68,344.39 | $6.88 | $0.00 |
| 2025-12-09 | $69,571.82 | $3.42 | $0.00 |
| 2025-12-10 | $74,232.57 | $6.18 | $0.00 |
| 2025-12-11 | $74,645.78 | $2.77 | $0.00 |
| 2025-12-12 | $72,281.98 | $4.68 | $0.00 |
| 2025-12-13 | $68,870.26 | $4.89 | $0.00 |
| 2025-12-14 | $69,882.19 | $1.07 | $0.00 |
| 2025-12-15 | $68,548.94 | $36.36 | $0.00 |
| 2025-12-16 | $66,060.06 | $7.00 | $0.00 |
| 2025-12-17 | $65,571.78 | $1.29 | $0.00 |
| 2025-12-18 | $63,144.35 | $20.55 | $0.00 |
| 2025-12-19 | $63,058.77 | $38.58 | $0.00 |
| 2025-12-20 | $66,306.72 | $4.75 | $0.00 |
| 2025-12-21 | $66,620.69 | $1.39 | $0.00 |
| 2025-12-22 | $67,193.22 | $17.50 | $0.00 |
| 2025-12-23 | $67,193.22 | $17.50 | $0.00 |
| 2025-12-24 | $66,138.10 | $4.78 | $0.00 |
| 2025-12-25 | $65,597.55 | $1.12 | $0.00 |
| 2025-12-26 | $65,597.55 | $1.12 | $0.00 |
| 2025-12-27 | $65,584.72 | $2.73 | $0.00 |
| 2025-12-28 | $65,379.58 | $1.05 | $0.00 |
| 2025-12-29 | $65,515.78 | $1.02 | $0.00 |
| 2025-12-30 | $65,919.33 | $4.46 | $0.00 |
| 2025-12-31 | $66,229.42 | $109.49 | $0.00 |
| 2026-01-01 | $64,535.44 | $313.67 | $0.00 |
| 2026-01-02 | $64,971.74 | $1.37 | $0.00 |
| 2026-01-03 | $67,605.72 | $15.02 | $0.00 |
| 2026-01-04 | $67,802.73 | $100.26 | $0.00 |
| 2026-01-05 | $67,646.10 | $11.46 | $0.00 |
| 2026-01-06 | $66,205.23 | $723.92 | $0.00 |
| 2026-01-07 | $67,280.37 | $4.20 | $0.00 |
| 2026-01-08 | $64,638.47 | $4.04 | $0.00 |
| 2026-01-09 | $63,842.35 | $138.03 | $0.00 |
| 2026-01-10 | $63,442.43 | $2.47 | $0.00 |
| 2026-01-11 | $63,182.96 | $1.08 | $0.00 |
| 2026-01-12 | $64,019.00 | $4.22 | $0.00 |
| 2026-01-13 | $63,511.37 | $13.24 | $0.00 |
| 2026-01-14 | $67,761.92 | $7.42 | $0.00 |
| 2026-01-15 | $68,580.48 | $5.64 | $0.00 |
| 2026-01-16 | $67,858.48 | $35.66 | $0.00 |
| 2026-01-17 | $67,324.28 | $9.35 | $0.00 |
| 2026-01-18 | $67,889.30 | $2.96 | $0.00 |
| 2026-01-19 | $67,577.67 | $20.82 | $0.00 |
| 2026-01-20 | $62,866.13 | $1,219.65 | $0.00 |
| 2026-01-21 | $57,726.44 | $9.07 | $0.00 |
| 2026-01-22 | $58,684.44 | $14.97 | $0.00 |
| 2026-01-23 | $57,632.60 | $30.74 | $0.00 |
| 2026-01-24 | $57,852.48 | $20.60 | $0.00 |
| 2026-01-25 | $57,846.57 | $3.77 | $0.00 |
| 2026-01-26 | $54,937.12 | $5.79 | $0.00 |
| 2026-01-27 | $56,573.51 | $621.94 | $0.00 |
| 2026-01-28 | $57,331.71 | $6.86 | $0.00 |
| 2026-01-29 | $57,228.03 | $9.26 | $0.00 |
| 2026-01-30 | $53,599.97 | $6.93 | $0.00 |
| 2026-01-31 | $50,985.45 | $164.53 | $0.00 |
| 2026-02-01 | $44,439.48 | $332.53 | $0.00 |
| 2026-02-02 | $41,291.22 | $21.27 | $0.00 |
| 2026-02-03 | $42,601.92 | $14.91 | $0.00 |
| 2026-02-04 | $40,390.31 | $21.33 | $0.00 |
| 2026-02-05 | $39,103.84 | $15.01 | $0.00 |
| 2026-02-06 | $33,266.23 | $21.86 | $0.00 |
| 2026-02-07 | $33,093.05 | $1,076.51 | $0.00 |
| 2026-02-08 | $33,547.96 | $9.44 | $0.00 |
| 2026-02-09 | $33,670.21 | $3.32 | $0.00 |
| 2026-02-10 | $33,536.81 | $6.13 | $0.00 |
| 2026-02-11 | $32,198.36 | $8.39 | $0.00 |
| 2026-02-12 | $37,975.24 | $2,610.30 | $0.00 |
| 2026-02-13 | $37,878.38 | $4.97 | $0.00 |
| 2026-02-14 | $40,103.00 | $4.86 | $0.00 |
| 2026-02-15 | $40,879.20 | $1.09 | $0.00 |
| 2026-02-16 | $38,423.49 | $5.69 | $0.00 |
| 2026-02-17 | $38,925.81 | $4.77 | $0.00 |
| 2026-02-18 | $48,960.02 | $2,008.02 | $0.00 |
| 2026-02-19 | $49,444.99 | $1,318.43 | $0.00 |
| 2026-02-20 | $49,260.18 | $2.94 | $0.00 |
| 2026-02-21 | $49,707.35 | $2.52 | $0.00 |
| 2026-02-22 | $50,268.81 | $1.40 | $0.00 |
| 2026-02-23 | $49,381.06 | $1.26 | $0.00 |
| 2026-02-24 | $47,234.31 | $10.49 | $0.00 |
| 2026-02-25 | $46,921.24 | $4.35 | $0.00 |
| 2026-02-26 | $51,643.36 | $121.70 | $0.00 |
| 2026-02-27 | $50,843.09 | $20.90 | $0.00 |
| 2026-02-28 | $48,342.89 | $5.69 | $0.00 |
| 2026-03-01 | $49,229.84 | $12.51 | $0.00 |
| 2026-03-02 | $48,810.15 | $5.78 | $0.00 |
| 2026-03-03 | $50,839.87 | $7.41 | $0.00 |
| 2026-03-04 | $49,767.47 | $7.64 | $0.00 |
| 2026-03-05 | $51,944.58 | $334.03 | $0.00 |
| 2026-03-06 | $60,199.07 | $2,510.43 | $0.00 |
| 2026-03-07 | $56,802.24 | $299.95 | $0.00 |
| 2026-03-08 | $56,203.45 | $1.90 | $0.00 |
| 2026-03-09 | $55,039.04 | $3.08 | $0.00 |
| 2026-03-10 | $56,690.96 | $48.75 | $0.00 |
| 2026-03-11 | $57,778.91 | $5.48 | $0.00 |
| 2026-03-12 | $58,284.92 | $3.45 | $0.00 |
| 2026-03-13 | $58,512.92 | $44.27 | $0.00 |
| 2026-03-14 | $58,888.02 | $7.82 | $0.00 |
| 2026-03-15 | $59,299.20 | $4.78 | $0.00 |
| 2026-03-16 | $61,134.29 | $8.38 | $0.00 |
| 2026-03-17 | $66,025.27 | $8.42 | $0.00 |
| 2026-03-18 | $65,192.84 | $206.45 | $0.00 |
| 2026-03-19 | $61,483.76 | $6.26 | $0.00 |
| 2026-03-20 | $59,857.06 | $10.50 | $0.00 |
| 2026-03-21 | $60,147.78 | $3.81 | $0.00 |
| 2026-03-22 | $59,415.97 | $4.32 | $0.00 |
| 2026-03-23 | $57,216.39 | $5.31 | $0.00 |
| 2026-03-24 | $59,829.50 | $10.40 | $0.00 |
| 2026-03-25 | $59,134.74 | $187.74 | $0.00 |
| 2026-03-26 | $58,063.92 | $265.09 | $0.00 |
| 2026-03-27 | $55,271.03 | $4.23 | $0.00 |
| 2026-03-28 | $53,415.45 | $2.71 | $0.00 |
| 2026-03-29 | $53,495.27 | $1.39 | $0.00 |
| 2026-03-30 | $52,810.86 | $1.68 | $0.00 |
| 2026-03-31 | $54,247.33 | $9.61 | $0.00 |
| 2026-04-01 | $56,048.20 | $5.83 | $0.00 |
| 2026-04-02 | $57,110.19 | $2.05 | $0.00 |
| 2026-04-03 | $55,066.21 | $4.98 | $0.00 |
| 2026-04-04 | $54,907.70 | $1.07 | $0.00 |
| 2026-04-05 | $53,532.08 | $280.02 | $0.00 |
| 2026-04-06 | $54,726.81 | $9.35 | $0.00 |
| 2026-04-07 | $54,840.48 | $3.05 | $0.00 |
| 2026-04-08 | $58,286.15 | $7.68 | $0.00 |
| 2026-04-09 | $56,947.29 | $2.73 | $0.00 |
| 2026-04-10 | $56,903.42 | $3.23 | $0.00 |
| 2026-04-11 | $58,003.83 | $2.76 | $0.00 |
| 2026-04-12 | $59,378.06 | $3.36 | $0.00 |
| 2026-04-13 | $56,575.36 | $3.23 | $0.00 |
| 2026-04-14 | $61,138.55 | $44.12 | $0.00 |
| 2026-04-15 | $60,161.28 | $25.00 | $0.00 |
| 2026-04-16 | $57,756.04 | $766.14 | $0.00 |
| 2026-04-17 | $56,827.39 | $72.49 | $0.00 |
| 2026-04-18 | $58,217.67 | $2.11 | $0.00 |
| 2026-04-19 | $56,578.18 | $1.95 | $0.00 |
| 2026-04-20 | $54,322.39 | $12.17 | $0.00 |
| 2026-04-21 | $55,335.39 | $25.79 | $0.00 |
| 2026-04-22 | $55,747.06 | $6.78 | $0.00 |
| 2026-04-23 | $57,079.72 | $1.01 | $0.00 |
| 2026-04-24 | $55,891.71 | $12.87 | $0.00 |
| 2026-04-25 | $55,642.23 | $9.62 | $0.00 |
| 2026-04-26 | $55,597.47 | $41.96 | $0.00 |
| 2026-04-27 | $56,895.67 | $4.14 | $0.00 |
| 2026-04-28 | $54,820.63 | $1.54 | $0.00 |
| 2026-04-29 | $48,568.70 | $1,258.77 | $0.00 |
| 2026-04-30 | $49,312.87 | $1.84 | $0.00 |
| 2026-05-01 | $47,945.77 | $219.78 | $0.00 |
| 2026-05-02 | $47,945.77 | $219.78 | $0.00 |
| 2026-05-03 | $48,333.41 | $170.62 | $0.00 |
| 2026-05-04 | $48,333.41 | $170.62 | $0.00 |
| 2026-05-05 | $47,174.36 | $295.50 | $0.00 |
| 2026-05-06 | $47,766.29 | $297.81 | $0.00 |
| 2026-05-08 | $45,784.25 | $111.36 | $0.00 |
| 2026-05-09 | $45,784.25 | $111.36 | $0.00 |
| 2026-05-10 | $46,236.10 | $111.77 | $0.00 |
| 2026-05-11 | $46,076.20 | $1.11 | $0.00 |
| 2026-05-13 | $44,617.02 | $5.65 | $0.00 |
| 2026-05-14 | $44,617.02 | $5.65 | $0.00 |
| 2026-05-15 | $45,030.65 | $47.99 | $0.00 |
| 2026-05-16 | $45,153.39 | $48.13 | $0.00 |
| 2026-05-21 | $42,001.56 | $1.34 | $0.00 |
| 2026-05-22 | $42,001.56 | $1.34 | $0.00 |
| 2026-05-23 | $40,591.19 | $2.42 | $0.00 |
| 2026-05-24 | $41,910.14 | $2.62 | $0.00 |
| 2026-05-25 | $41,910.14 | $2.62 | $0.00 |
| 2026-06-01 | $38,463.24 | $224.79 | $0.00 |
| 2026-06-02 | $38,463.24 | $224.79 | $0.00 |
| 2026-06-03 | $35,305.05 | $134.58 | $0.00 |
| 2026-06-04 | $34,053.34 | $2.49 | $0.00 |
| 2026-06-05 | $33,149.82 | $10.92 | $0.00 |
| 2026-06-06 | $29,754.51 | $1.56 | $0.00 |
| 2026-06-07 | $29,210.90 | $1.05 | $0.00 |
| 2026-06-08 | $31,637.59 | $10.21 | $0.00 |
| 2026-06-08 | $31,650.79 | $10.08 | $0.00 |
| 2026-06-09 | $31,650.79 | $10.08 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
