L2 Standard Bridged WETH (Mode) WETH N/A
$1,873.93 2.79% (1d)
Market Overview
L2 Standard Bridged WETH (Mode) current market price is $1,873.93 with a 24 hour trading volume of $1,433. The total available supply of L2 Standard Bridged WETH (Mode) is 708 WETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $1,326.03K. The WETH price is 0.82% down in the last one hour.
The high price of the L2 Standard Bridged WETH (Mode) is $1,950.42 and low price is $1,859.99 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
L2 Standard Bridged WETH (Mode) Rank
(Not Available)
L2 Standard Bridged WETH (Mode) Price
$1,873.93
Market Cap
$1,326.03K 2.67%
Fully Diluted Valuation
$1,326.03K
Trading Volume(24h)
$1,433
Circulating Supply
708 WETH
Total Supply
708 WETH
Max Supply
(Not Available)
High(24h)
$1,950.42
Low(24h)
$1,859.99
All-time High
$11,568.15 83.8%
09 Jul 2026
All-time Low
$1,401.34 33.72%
08 Apr 2025
Cryptocurrency L2 Standard Bridged WETH (Mode) Calculator
Want to convert more cryptocurrencies?
L2 Standard Bridged WETH (Mode) Historical Data Chart
1h
0.82%
24h
2.79%
7d
3.95%
14d
5.02%
30d
18.63%
60d
6.76%
200d
39.39%
1y
51.73%
L2 Standard Bridged WETH (Mode) Historical Data
Historical data of L2 Standard Bridged WETH (Mode) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-07 | $3,740,222.28 | $227,158.77 | $2,479.02 |
| 2025-06-08 | $3,801,976.52 | $100,357.50 | $2,529.05 |
| 2025-06-09 | $3,774,367.07 | $143,897.38 | $2,507.69 |
| 2025-06-10 | $4,048,886.39 | $135,751.15 | $2,689.26 |
| 2025-06-11 | $4,210,049.17 | $525,095.16 | $2,811.87 |
| 2025-06-12 | $4,156,500.69 | $351,105.58 | $2,774.79 |
| 2025-06-13 | $3,979,026.86 | $374,277.06 | $2,654.54 |
| 2025-06-14 | $3,849,955.05 | $448,467.07 | $2,577.23 |
| 2025-06-15 | $3,789,757.65 | $113,884.91 | $2,536.99 |
| 2025-06-16 | $3,805,735.10 | $131,381.93 | $2,547.37 |
| 2025-06-17 | $3,835,257.75 | $303,221.58 | $2,559.69 |
| 2025-06-18 | $3,669,208.31 | $293,532.60 | $2,515.66 |
| 2025-06-19 | $3,690,702.64 | $311,622.12 | $2,520.39 |
| 2025-06-20 | $3,683,559.35 | $134,521.04 | $2,523.57 |
| 2025-06-21 | $3,493,502.86 | $220,418.32 | $2,406.73 |
| 2025-06-22 | $3,315,269.01 | $225,482.66 | $2,285.59 |
| 2025-06-23 | $3,237,028.58 | $520,868.36 | $2,229.55 |
| 2025-06-24 | $3,516,268.23 | $534,360.03 | $2,426.47 |
| 2025-06-25 | $3,435,585.60 | $414,347.91 | $2,439.80 |
| 2025-06-26 | $3,442,954.12 | $600,146.14 | $2,415.39 |
| 2025-06-27 | $3,443,003.41 | $271,380.43 | $2,417.57 |
| 2025-06-28 | $3,460,984.43 | $173,345.28 | $2,420.36 |
| 2025-06-29 | $3,477,404.49 | $69,480.41 | $2,439.17 |
| 2025-06-30 | $3,558,356.57 | $118,031.47 | $2,500.97 |
| 2025-07-01 | $3,536,258.17 | $219,149.34 | $2,486.20 |
| 2025-07-02 | $3,425,692.54 | $246,841.44 | $2,397.97 |
| 2025-07-03 | $3,678,412.21 | $203,283.89 | $2,573.83 |
| 2025-07-04 | $3,647,588.68 | $176,872.50 | $2,589.32 |
| 2025-07-05 | $3,541,370.56 | $144,446.55 | $2,506.43 |
| 2025-07-06 | $3,525,199.89 | $52,864.19 | $2,518.23 |
| 2025-07-07 | $3,577,658.56 | $134,488.33 | $2,567.60 |
| 2025-07-08 | $3,554,187.59 | $145,535.42 | $2,541.69 |
| 2025-07-09 | $3,644,787.90 | $134,648.63 | $2,613.86 |
| 2025-07-10 | $3,797,113.64 | $202,323.21 | $2,771.48 |
| 2025-07-11 | $4,016,724.34 | $247,322.24 | $2,946.58 |
| 2025-07-12 | $4,002,830.42 | $381,969.75 | $2,952.86 |
| 2025-07-13 | $3,954,937.61 | $180,476.49 | $2,937.07 |
| 2025-07-14 | $4,005,942.63 | $208,101.03 | $2,970.44 |
| 2025-07-15 | $4,074,156.47 | $274,869.74 | $3,007.63 |
| 2025-07-16 | $4,063,828.07 | $425,147.54 | $3,122.10 |
| 2025-07-17 | $4,224,238.92 | $605,985.47 | $3,353.35 |
| 2025-07-18 | $4,336,243.76 | $671,002.90 | $3,473.33 |
| 2025-07-19 | $4,413,736.57 | $600,480.96 | $3,539.41 |
| 2025-07-20 | $4,473,347.02 | $326,203.69 | $3,592.44 |
| 2025-07-21 | $4,662,835.14 | $399,827.86 | $3,753.28 |
| 2025-07-22 | $4,659,657.54 | $526,666.06 | $3,757.99 |
| 2025-07-23 | $4,452,197.39 | $485,379.21 | $3,739.57 |
| 2025-07-24 | $4,311,899.89 | $235,566.11 | $3,626.80 |
| 2025-07-25 | $4,281,892.40 | $417,692.01 | $3,702.99 |
| 2025-07-26 | $4,307,518.69 | $407,407.18 | $3,719.27 |
| 2025-07-27 | $4,340,840.73 | $153,697.36 | $3,739.16 |
| 2025-07-28 | $4,452,609.66 | $262,531.70 | $3,855.34 |
| 2025-07-29 | $4,375,500.67 | $294,097.97 | $3,788.54 |
| 2025-07-30 | $4,344,173.17 | $390,668.67 | $3,784.35 |
| 2025-07-31 | $3,604,219.77 | $552,172.29 | $3,796.66 |
| 2025-08-01 | $3,449,715.76 | $539,206.99 | $3,690.25 |
| 2025-08-02 | $3,280,688.56 | $659,784.02 | $3,478.82 |
| 2025-08-03 | $3,226,119.91 | $248,943.87 | $3,407.67 |
| 2025-08-04 | $3,317,369.17 | $175,495.88 | $3,505.73 |
| 2025-08-05 | $3,503,537.89 | $208,882.81 | $3,711.09 |
| 2025-08-06 | $3,430,945.99 | $250,083.45 | $3,615.99 |
| 2025-08-07 | $3,488,789.02 | $189,795.61 | $3,677.43 |
| 2025-08-08 | $3,714,059.41 | $239,624.18 | $3,901.58 |
| 2025-08-09 | $3,793,074.50 | $158,413.06 | $4,010.09 |
| 2025-08-10 | $3,990,929.98 | $214,705.44 | $4,256.18 |
| 2025-08-11 | $3,998,390.72 | $189,555.72 | $4,237.60 |
| 2025-08-12 | $3,832,411.08 | $236,636.48 | $4,223.14 |
| 2025-08-13 | $4,179,521.10 | $175,100.15 | $4,596.92 |
| 2025-08-14 | $4,232,187.16 | $155,646.79 | $4,750.07 |
| 2025-08-15 | $4,038,744.65 | $353,756.18 | $4,564.94 |
| 2025-08-16 | $3,916,530.28 | $189,038.21 | $4,424.50 |
| 2025-08-17 | $3,919,776.11 | $206,350.79 | $4,418.00 |
| 2025-08-18 | $3,944,336.63 | $55,006.73 | $4,485.13 |
| 2025-08-19 | $3,805,995.15 | $229,210.69 | $4,314.11 |
| 2025-08-20 | $3,624,538.93 | $200,814.07 | $4,103.82 |
| 2025-08-21 | $3,852,127.51 | $283,739.41 | $4,335.11 |
| 2025-08-22 | $3,721,374.10 | $206,570.36 | $4,214.45 |
| 2025-08-23 | $4,191,306.21 | $108,778.73 | $4,794.91 |
| 2025-08-24 | $4,159,376.15 | $172,297.78 | $4,764.44 |
| 2025-08-25 | $4,202,660.18 | $332,947.87 | $4,784.28 |
| 2025-08-26 | $3,870,415.78 | $354,268.27 | $4,380.62 |
| 2025-08-27 | $4,069,936.56 | $235,041.09 | $4,592.27 |
| 2025-08-28 | $4,020,717.38 | $290,925.72 | $4,497.02 |
| 2025-08-29 | $4,445,700.41 | $180,984.16 | $4,482.15 |
| 2025-08-30 | $4,320,793.28 | $264,743.76 | $4,358.73 |
| 2025-08-31 | $4,332,295.97 | $157,957.84 | $4,359.28 |
| 2025-09-01 | $4,349,732.06 | $97,737.62 | $4,381.97 |
| 2025-09-02 | $4,265,692.91 | $230,205.08 | $4,305.97 |
| 2025-09-03 | $4,280,355.14 | $156,105.38 | $4,322.53 |
| 2025-09-04 | $4,409,537.83 | $98,126.28 | $4,449.13 |
| 2025-09-05 | $4,277,451.13 | $137,055.24 | $4,318.92 |
| 2025-09-06 | $4,254,876.06 | $142,915.02 | $4,306.92 |
| 2025-09-07 | $4,244,063.75 | $67,968.72 | $4,276.04 |
| 2025-09-08 | $4,277,117.57 | $84,718.67 | $4,318.97 |
| 2025-09-09 | $4,370,881.65 | $130,438.31 | $4,305.81 |
| 2025-09-10 | $4,380,593.02 | $107,367.20 | $4,308.71 |
| 2025-09-11 | $4,408,779.37 | $227,703.20 | $4,334.32 |
| 2025-09-12 | $4,539,790.76 | $123,874.09 | $4,460.17 |
| 2025-09-13 | $4,778,030.63 | $109,972.10 | $4,679.29 |
| 2025-09-14 | $4,730,882.96 | $110,110.97 | $4,662.40 |
| 2025-09-15 | $4,669,068.63 | $137,537.97 | $4,608.08 |
| 2025-09-16 | $4,589,864.02 | $141,386.30 | $4,524.54 |
| 2025-09-17 | $4,587,073.90 | $103,604.74 | $4,508.42 |
| 2025-09-18 | $4,730,156.51 | $337,446.12 | $4,592.11 |
| 2025-09-19 | $4,734,338.75 | $112,784.51 | $4,587.46 |
| 2025-09-20 | $4,390,594.92 | $64,739.74 | $4,466.60 |
| 2025-09-21 | $4,438,167.02 | $27,539.00 | $4,487.66 |
| 2025-09-22 | $4,416,443.19 | $37,634.21 | $4,457.00 |
| 2025-09-23 | $4,221,390.18 | $263,500.78 | $4,198.08 |
| 2025-09-24 | $4,203,667.43 | $95,790.89 | $4,173.72 |
| 2025-09-25 | $4,197,702.43 | $123,897.85 | $4,153.41 |
| 2025-09-26 | $3,819,765.38 | $297,006.65 | $3,872.15 |
| 2025-09-27 | $3,972,106.66 | $222,615.77 | $4,031.36 |
| 2025-09-28 | $4,170,515.42 | $51,100.13 | $4,024.22 |
| 2025-09-29 | $3,991,439.56 | $113,170.54 | $4,129.44 |
| 2025-09-30 | $4,073,328.57 | $126,752.78 | $4,214.78 |
| 2025-10-01 | $3,997,820.41 | $253,466.69 | $4,128.26 |
| 2025-10-02 | $4,190,066.00 | $170,190.78 | $4,329.68 |
| 2025-10-03 | $4,322,626.82 | $98,872.18 | $4,459.12 |
| 2025-10-04 | $4,370,140.33 | $152,279.61 | $4,509.82 |
| 2025-10-05 | $4,350,114.96 | $50,516.54 | $4,482.55 |
| 2025-10-06 | $4,394,649.28 | $102,501.56 | $4,510.84 |
| 2025-10-07 | $4,559,954.72 | $222,041.10 | $4,685.29 |
| 2025-10-08 | $4,357,426.71 | $281,456.21 | $4,465.61 |
| 2025-10-09 | $4,410,846.20 | $271,834.62 | $4,517.79 |
| 2025-10-10 | $4,204,648.58 | $123,307.58 | $4,361.80 |
| 2025-10-11 | $3,746,155.06 | $241,682.78 | $3,881.51 |
| 2025-10-12 | $3,636,795.37 | $398,624.60 | $3,747.94 |
| 2025-10-13 | $4,032,909.26 | $292,774.60 | $4,142.04 |
| 2025-10-14 | $4,120,411.94 | $214,687.10 | $4,246.67 |
| 2025-10-15 | $4,020,598.66 | $360,510.98 | $4,123.36 |
| 2025-10-16 | $3,880,368.99 | $328,541.23 | $3,973.79 |
| 2025-10-17 | $3,799,577.29 | $252,041.99 | $3,877.68 |
| 2025-10-18 | $3,772,891.96 | $315,971.94 | $3,839.49 |
| 2025-10-19 | $3,819,704.85 | $124,674.64 | $3,884.05 |
| 2025-10-20 | $3,923,408.81 | $141,996.82 | $3,987.41 |
| 2025-10-21 | $3,912,757.27 | $135,740.34 | $3,977.77 |
| 2025-10-22 | $3,829,939.39 | $209,208.52 | $3,893.86 |
| 2025-10-23 | $3,741,000.18 | $132,927.33 | $3,803.64 |
| 2025-10-24 | $3,791,677.22 | $115,135.40 | $3,848.45 |
| 2025-10-25 | $3,870,506.82 | $92,506.57 | $3,925.78 |
| 2025-10-26 | $3,895,398.26 | $24,475.02 | $3,947.17 |
| 2025-10-27 | $4,087,732.71 | $99,695.02 | $4,150.86 |
| 2025-10-28 | $4,026,425.08 | $128,217.45 | $4,113.61 |
| 2025-10-29 | $3,114,089.12 | $156,163.06 | $3,986.91 |
| 2025-10-30 | $3,076,711.19 | $80,648.47 | $3,916.24 |
| 2025-10-31 | $2,979,011.07 | $198,741.07 | $3,779.95 |
| 2025-11-01 | $3,053,400.55 | $132,916.94 | $3,852.22 |
| 2025-11-02 | $3,062,831.40 | $51,687.96 | $3,871.82 |
| 2025-11-03 | $3,028,296.18 | $92,016.09 | $3,885.48 |
| 2025-11-04 | $2,819,786.71 | $176,998.13 | $3,590.77 |
| 2025-11-05 | $2,599,192.93 | $152,709.56 | $3,263.22 |
| 2025-11-06 | $2,720,083.05 | $133,740.73 | $3,418.47 |
| 2025-11-07 | $2,630,256.11 | $140,034.02 | $3,305.10 |
| 2025-11-08 | $2,735,979.62 | $140,157.61 | $3,438.58 |
| 2025-11-09 | $2,745,324.48 | $106,711.81 | $3,405.19 |
| 2025-11-10 | $2,882,946.28 | $76,293.10 | $3,572.47 |
| 2025-11-11 | $2,885,957.90 | $346,151.32 | $3,558.54 |
| 2025-11-12 | $2,822,929.79 | $450,859.66 | $3,419.89 |
| 2025-11-13 | $2,821,762.81 | $242,871.28 | $3,411.70 |
| 2025-11-14 | $2,688,794.06 | $221,150.98 | $3,249.20 |
| 2025-11-15 | $2,596,986.38 | $405,709.84 | $3,117.51 |
| 2025-11-16 | $2,633,603.65 | $100,975.39 | $3,170.63 |
| 2025-11-17 | $2,589,073.46 | $245,329.75 | $3,088.18 |
| 2025-11-18 | $2,532,925.31 | $282,810.89 | $3,009.66 |
| 2025-11-19 | $2,625,387.44 | $227,264.63 | $3,110.65 |
| 2025-11-20 | $2,528,031.13 | $241,677.61 | $2,997.60 |
| 2025-11-21 | $2,437,790.89 | $191,734.71 | $2,859.96 |
| 2025-11-22 | $2,355,996.39 | $199,526.28 | $2,755.75 |
| 2025-11-23 | $2,374,084.13 | $50,068.83 | $2,773.20 |
| 2025-11-24 | $2,399,745.46 | $55,780.37 | $2,805.19 |
| 2025-11-25 | $2,529,954.66 | $95,993.96 | $2,951.36 |
| 2025-11-26 | $2,517,512.07 | $120,272.16 | $2,955.16 |
| 2025-11-27 | $2,581,882.60 | $92,358.77 | $3,025.47 |
| 2025-11-28 | $2,588,140.37 | $77,763.14 | $3,014.90 |
| 2025-11-29 | $2,596,761.61 | $96,487.74 | $3,034.93 |
| 2025-11-30 | $2,563,580.78 | $35,502.26 | $2,992.22 |
| 2025-12-01 | $2,577,214.72 | $62,763.37 | $3,013.59 |
| 2025-12-02 | $2,409,908.53 | $103,757.16 | $2,805.23 |
| 2025-12-03 | $2,578,934.20 | $65,864.52 | $3,002.00 |
| 2025-12-04 | $2,723,056.07 | $97,543.42 | $3,171.85 |
| 2025-12-05 | $2,709,370.76 | $109,641.32 | $3,137.58 |
| 2025-12-06 | $2,604,690.19 | $103,703.99 | $3,016.53 |
| 2025-12-07 | $2,618,896.09 | $28,261.96 | $3,037.15 |
| 2025-12-08 | $2,626,048.76 | $130,262.99 | $3,045.47 |
| 2025-12-09 | $2,697,705.61 | $91,878.58 | $3,121.15 |
| 2025-12-10 | $2,873,332.54 | $133,599.66 | $3,319.08 |
| 2025-12-11 | $2,877,172.58 | $105,851.59 | $3,332.06 |
| 2025-12-12 | $2,771,804.88 | $92,061.04 | $3,234.14 |
| 2025-12-13 | $2,642,665.65 | $127,862.12 | $3,090.04 |
| 2025-12-14 | $2,657,344.21 | $26,326.08 | $3,101.78 |
| 2025-12-15 | $2,619,970.63 | $110,907.67 | $3,062.64 |
| 2025-12-16 | $2,534,697.47 | $151,888.45 | $2,950.59 |
| 2025-12-17 | $2,527,590.57 | $175,744.16 | $2,946.72 |
| 2025-12-18 | $2,418,936.48 | $139,453.73 | $2,825.73 |
| 2025-12-19 | $2,392,098.07 | $114,791.83 | $2,817.74 |
| 2025-12-20 | $2,532,796.16 | $123,609.28 | $2,978.12 |
| 2025-12-21 | $2,528,070.25 | $7,119.70 | $2,970.00 |
| 2025-12-22 | $2,546,790.55 | $36,760.14 | $2,992.44 |
| 2025-12-23 | $2,555,504.90 | $40,651.61 | $2,997.79 |
| 2025-12-24 | $2,541,892.90 | $18,867.19 | $2,971.71 |
| 2025-12-25 | $2,522,559.52 | $39,679.77 | $2,947.58 |
| 2025-12-26 | $2,492,079.49 | $51,253.81 | $2,908.40 |
| 2025-12-27 | $2,500,724.40 | $52,454.81 | $2,921.28 |
| 2025-12-28 | $2,517,405.62 | $9,875.43 | $2,939.51 |
| 2025-12-29 | $2,513,187.60 | $38,058.58 | $2,942.08 |
| 2025-12-30 | $2,509,710.55 | $138,470.49 | $2,928.21 |
| 2025-12-31 | $2,538,692.85 | $49,192.51 | $2,961.50 |
| 2026-01-01 | $2,545,915.84 | $87,115.03 | $2,971.41 |
| 2026-01-02 | $2,575,558.89 | $42,199.33 | $2,991.42 |
| 2026-01-03 | $2,687,412.42 | $67,281.92 | $3,115.99 |
| 2026-01-04 | $2,682,141.65 | $11,509.29 | $3,115.73 |
| 2026-01-05 | $2,703,046.56 | $25,893.21 | $3,136.50 |
| 2026-01-06 | $2,788,540.63 | $76,867.39 | $3,239.94 |
| 2026-01-07 | $2,802,715.95 | $49,316.22 | $3,277.90 |
| 2026-01-08 | $2,706,081.69 | $26,814.94 | $3,161.78 |
| 2026-01-09 | $2,661,160.09 | $45,612.04 | $3,109.21 |
| 2026-01-10 | $2,638,894.77 | $66,878.41 | $3,084.20 |
| 2026-01-11 | $2,641,378.52 | $14,603.19 | $3,081.70 |
| 2026-01-12 | $2,668,423.17 | $33,529.25 | $3,113.06 |
| 2026-01-13 | $2,650,322.33 | $63,899.21 | $3,095.07 |
| 2026-01-14 | $2,834,945.58 | $63,559.39 | $3,311.96 |
| 2026-01-15 | $2,883,245.88 | $47,936.91 | $3,357.36 |
| 2026-01-16 | $2,829,404.25 | $67,987.42 | $3,301.46 |
| 2026-01-17 | $2,820,602.65 | $36,283.00 | $3,293.97 |
| 2026-01-18 | $2,830,584.91 | $32,670.42 | $3,305.20 |
| 2026-01-19 | $2,837,044.15 | $30,837.31 | $3,304.59 |
| 2026-01-20 | $2,740,318.81 | $45,616.86 | $3,186.75 |
| 2026-01-21 | $2,542,098.97 | $61,603.45 | $2,952.29 |
| 2026-01-22 | $2,594,673.66 | $131,671.48 | $3,013.97 |
| 2026-01-23 | $2,541,518.59 | $58,088.53 | $2,946.87 |
| 2026-01-24 | $2,528,654.64 | $41,378.29 | $2,948.37 |
| 2026-01-25 | $2,532,987.76 | $16,583.16 | $2,951.75 |
| 2026-01-26 | $2,410,914.38 | $37,830.38 | $2,810.00 |
| 2026-01-27 | $2,514,025.35 | $64,298.14 | $2,929.76 |
| 2026-01-28 | $2,590,485.10 | $75,218.66 | $3,011.11 |
| 2026-01-29 | $2,590,105.88 | $35,302.96 | $3,009.41 |
| 2026-01-30 | $2,414,925.78 | $73,218.18 | $2,802.95 |
| 2026-01-31 | $2,332,599.35 | $55,531.34 | $2,702.45 |
| 2026-02-01 | $2,120,264.32 | $42,443.58 | $2,446.23 |
| 2026-02-02 | $1,998,922.75 | $26,342.07 | $2,296.92 |
| 2026-02-03 | $2,038,915.09 | $78,608.39 | $2,336.37 |
| 2026-02-04 | $1,959,552.04 | $57,950.70 | $2,251.30 |
| 2026-02-05 | $1,865,584.52 | $29,682.51 | $2,135.91 |
| 2026-02-06 | $1,688,575.34 | $26,655.28 | $1,918.66 |
| 2026-02-07 | $1,829,203.28 | $51,951.47 | $2,067.91 |
| 2026-02-08 | $1,843,482.62 | $22,891.87 | $2,079.88 |
| 2026-02-09 | $1,857,420.53 | $11,274.36 | $2,093.73 |
| 2026-02-10 | $1,879,352.79 | $20,043.58 | $2,113.07 |
| 2026-02-11 | $1,794,937.50 | $6,728.20 | $2,016.79 |
| 2026-02-12 | $1,737,906.18 | $15,160.25 | $1,951.23 |
| 2026-02-13 | $1,725,099.46 | $5,631.70 | $1,935.26 |
| 2026-02-14 | $1,832,166.01 | $7,026.21 | $2,049.87 |
| 2026-02-15 | $1,863,018.33 | $3,713.32 | $2,092.66 |
| 2026-02-16 | $1,744,739.52 | $10,834.13 | $1,959.66 |
| 2026-02-17 | $1,774,610.92 | $12,412.96 | $1,984.69 |
| 2026-02-18 | $1,792,332.05 | $12,932.24 | $2,000.19 |
| 2026-02-19 | $1,746,189.70 | $13,682.24 | $1,947.03 |
| 2026-02-20 | $1,739,415.22 | $7,544.50 | $1,939.52 |
| 2026-02-21 | $1,766,985.28 | $7,560.18 | $1,970.10 |
| 2026-02-22 | $1,776,776.08 | $2,890.30 | $1,979.28 |
| 2026-02-23 | $1,750,779.95 | $6,294.11 | $1,949.16 |
| 2026-02-24 | $1,684,561.75 | $10,023.34 | $1,875.61 |
| 2026-02-25 | $1,661,189.77 | $4,177.81 | $1,847.67 |
| 2026-02-26 | $1,861,788.90 | $26,413.00 | $2,071.40 |
| 2026-02-27 | $1,816,926.22 | $10,400.98 | $2,020.34 |
| 2026-02-28 | $1,729,902.00 | $11,375.46 | $1,922.46 |
| 2026-03-01 | $1,767,879.63 | $7,654.25 | $1,962.84 |
| 2026-03-02 | $1,743,580.78 | $9,469.34 | $1,933.44 |
| 2026-03-03 | $1,841,933.31 | $14,845.00 | $2,042.97 |
| 2026-03-04 | $1,790,847.98 | $15,855.57 | $1,981.89 |
| 2026-03-05 | $1,927,825.00 | $26,773.29 | $2,136.36 |
| 2026-03-06 | $1,876,087.23 | $11,826.43 | $2,078.22 |
| 2026-03-07 | $1,785,005.67 | $4,687.44 | $1,977.47 |
| 2026-03-08 | $1,778,899.06 | $1,341.89 | $1,970.62 |
| 2026-03-09 | $1,753,178.97 | $5,338.70 | $1,941.44 |
| 2026-03-10 | $1,817,455.11 | $12,002.71 | $2,012.54 |
| 2026-03-11 | $1,835,992.12 | $12,474.21 | $2,032.27 |
| 2026-03-12 | $1,867,088.81 | $5,874.00 | $2,066.46 |
| 2026-03-13 | $1,880,182.79 | $7,377.90 | $2,081.09 |
| 2026-03-14 | $1,895,312.68 | $10,640.79 | $2,096.10 |
| 2026-03-15 | $1,882,331.61 | $10,420.52 | $2,081.28 |
| 2026-03-16 | $1,966,156.49 | $15,984.59 | $2,176.85 |
| 2026-03-17 | $2,116,586.29 | $40,089.03 | $2,339.74 |
| 2026-03-18 | $2,106,789.64 | $6,048.86 | $2,323.26 |
| 2026-03-19 | $1,991,069.95 | $21,571.82 | $2,188.02 |
| 2026-03-20 | $1,957,090.54 | $6,415.56 | $2,148.00 |
| 2026-03-21 | $1,960,231.62 | $5,417.55 | $2,150.57 |
| 2026-03-22 | $1,965,864.36 | $1,374.56 | $2,154.67 |
| 2026-03-23 | $1,885,571.30 | $8,718.31 | $2,067.80 |
| 2026-03-24 | $1,970,979.04 | $17,210.55 | $2,160.75 |
| 2026-03-25 | $1,958,344.58 | $6,146.37 | $2,144.92 |
| 2026-03-26 | $1,987,407.51 | $12,583.41 | $2,174.28 |
| 2026-03-27 | $1,879,592.79 | $17,205.57 | $2,057.41 |
| 2026-03-28 | $1,823,357.94 | $4,513.88 | $1,994.42 |
| 2026-03-29 | $1,842,609.84 | $4,722.89 | $2,011.59 |
| 2026-03-30 | $1,811,172.30 | $5,006.65 | $1,983.04 |
| 2026-03-31 | $1,858,532.77 | $13,560.29 | $2,031.32 |
| 2026-04-01 | $1,926,156.36 | $11,350.80 | $2,103.93 |
| 2026-04-02 | $1,517,088.75 | $7,803.01 | $2,140.44 |
| 2026-04-03 | $1,454,642.61 | $10,493.84 | $2,048.27 |
| 2026-04-04 | $1,459,525.22 | $5,923.83 | $2,055.35 |
| 2026-04-05 | $1,473,383.28 | $5,700.00 | $2,068.07 |
| 2026-04-06 | $1,503,117.86 | $20,354.71 | $2,111.46 |
| 2026-04-07 | $1,502,441.77 | $7,139.85 | $2,108.41 |
| 2026-04-08 | $1,590,879.15 | $18,807.85 | $2,231.19 |
| 2026-04-09 | $1,569,401.58 | $6,457.54 | $2,199.39 |
| 2026-04-10 | $1,569,470.44 | $3,882.66 | $2,199.31 |
| 2026-04-11 | $1,598,663.52 | $4,726.77 | $2,240.17 |
| 2026-04-12 | $1,628,795.07 | $3,392.88 | $2,278.58 |
| 2026-04-13 | $1,571,477.73 | $14,071.50 | $2,197.86 |
| 2026-04-14 | $1,690,095.43 | $16,356.16 | $2,360.12 |
| 2026-04-15 | $1,679,360.90 | $5,013.36 | $2,328.32 |
| 2026-04-16 | $1,701,584.80 | $3,511.11 | $2,359.34 |
| 2026-04-17 | $1,691,231.33 | $9,712.69 | $2,343.42 |
| 2026-04-18 | $1,736,139.76 | $9,159.70 | $2,406.03 |
| 2026-04-19 | $1,707,474.12 | $8,966.39 | $2,362.76 |
| 2026-04-20 | $1,653,215.94 | $12,304.76 | $2,284.97 |
| 2026-04-21 | $1,681,971.90 | $11,643.92 | $2,324.99 |
| 2026-04-22 | $1,675,654.30 | $10,433.25 | $2,319.13 |
| 2026-04-23 | $1,725,484.60 | $8,334.94 | $2,376.61 |
| 2026-04-24 | $1,688,931.24 | $9,240.25 | $2,324.85 |
| 2026-04-25 | $1,686,974.42 | $2,148.98 | $2,320.34 |
| 2026-04-26 | $1,687,940.33 | $3,790.31 | $2,318.33 |
| 2026-04-27 | $1,727,211.16 | $5,572.36 | $2,369.82 |
| 2026-04-28 | $1,680,985.15 | $12,183.52 | $2,293.76 |
| 2026-04-29 | $1,683,255.28 | $5,901.39 | $2,292.25 |
| 2026-04-30 | $1,670,831.70 | $9,755.98 | $2,276.33 |
| 2026-05-01 | $1,669,421.91 | $2,899.48 | $2,273.36 |
| 2026-05-02 | $1,690,409.88 | $7,506.09 | $2,295.16 |
| 2026-05-03 | $1,712,392.53 | $3,997.23 | $2,323.18 |
| 2026-05-04 | $1,718,017.98 | $5,948.15 | $2,330.81 |
| 2026-05-05 | $1,741,065.18 | $23,779.42 | $2,358.79 |
| 2026-05-06 | $1,745,551.43 | $7,529.57 | $2,363.05 |
| 2026-05-07 | $1,734,379.47 | $9,930.28 | $2,348.00 |
| 2026-05-08 | $1,712,533.53 | $4,869.51 | $2,317.85 |
| 2026-05-09 | $1,706,125.65 | $5,454.45 | $2,308.20 |
| 2026-05-10 | $1,729,329.25 | $8,234.08 | $2,331.53 |
| 2026-05-11 | $1,749,629.75 | $9,954.71 | $2,358.17 |
| 2026-05-12 | $1,734,359.55 | $9,840.07 | $2,335.97 |
| 2026-05-13 | $1,700,810.52 | $8,878.83 | $2,288.37 |
| 2026-05-14 | $1,689,048.51 | $5,756.45 | $2,271.44 |
| 2026-05-15 | $1,698,068.37 | $16,640.89 | $2,282.88 |
| 2026-05-16 | $1,660,274.59 | $15,850.49 | $2,230.91 |
| 2026-05-17 | $1,641,067.66 | $2,097.42 | $2,204.19 |
| 2026-05-18 | $1,617,193.06 | $3,825.77 | $2,172.32 |
| 2026-05-19 | $1,583,124.81 | $12,825.98 | $2,123.13 |
| 2026-05-20 | $1,573,520.38 | $1,336.60 | $2,110.00 |
| 2026-05-21 | $1,586,358.55 | $9,189.94 | $2,126.27 |
| 2026-05-22 | $1,593,460.01 | $11,334.00 | $2,133.27 |
| 2026-05-23 | $1,566,385.92 | $8,582.99 | $2,095.32 |
| 2026-05-24 | $1,579,368.06 | $13,109.13 | $2,110.64 |
| 2026-05-25 | $1,566,284.95 | $7,055.02 | $2,092.70 |
| 2026-05-26 | $1,582,195.82 | $10,595.27 | $2,121.70 |
| 2026-05-27 | $1,558,890.21 | $6,983.19 | $2,081.55 |
| 2026-05-28 | $1,528,368.17 | $5,442.36 | $2,037.77 |
| 2026-05-29 | $1,502,403.22 | $4,612.94 | $2,001.90 |
| 2026-05-30 | $1,511,156.09 | $2,751.68 | $2,013.03 |
| 2026-05-31 | $1,518,825.86 | $1,769.43 | $2,023.27 |
| 2026-06-01 | $1,509,900.35 | $1,790.08 | $2,010.48 |
| 2026-06-02 | $1,498,850.97 | $4,253.98 | $1,992.30 |
| 2026-06-03 | $1,441,597.38 | $9,636.95 | $1,905.76 |
| 2026-06-04 | $1,383,438.71 | $10,066.27 | $1,825.07 |
| 2026-06-05 | $1,337,386.73 | $9,324.21 | $1,763.07 |
| 2026-06-06 | $1,199,480.75 | $10,311.43 | $1,576.27 |
| 2026-06-06 | $1,194,585.44 | $9,117.74 | $1,568.98 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
