Klima Protocol kVCM KVCM N/A
$0.0259 2.62% (1d)
Market Overview
Klima Protocol kVCM current market price is $0.0259 with a 24 hour trading volume of $807. The total available supply of Klima Protocol kVCM is 20.00M KVCM with a maximum supply of 20.00M KVCM. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The KVCM price is 0.01% down in the last one hour.
The high price of the Klima Protocol kVCM is $0.0259 and low price is $0.0252 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Klima Protocol kVCM Rank
(Not Available)
Klima Protocol kVCM Price
$0.0259
Market Cap
$0 0%
Fully Diluted Valuation
$517.29K
Trading Volume(24h)
$807
Circulating Supply
0 KVCM
Total Supply
20.00M KVCM
Max Supply
20.00M KVCM
High(24h)
$0.0259
Low(24h)
$0.0252
All-time High
$0.119 78.26%
02 Nov 2025
All-time Low
$0.0219 18.19%
08 Jun 2026
Cryptocurrency Klima Protocol kVCM Calculator
Want to convert more cryptocurrencies?
Klima Protocol kVCM Historical Data Chart
1h
0.01%
24h
2.62%
7d
0.32%
14d
19.75%
30d
27.17%
60d
64.83%
200d
71.25%
1y
0%
Klima Protocol kVCM Historical Data
Historical data of Klima Protocol kVCM past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-01 | $0.00 | $25,977.87 | $0.12 |
| 2025-11-02 | $0.00 | $25,977.87 | $0.12 |
| 2025-11-03 | $0.00 | $27,846.96 | $0.11 |
| 2025-11-04 | $0.00 | $38,911.41 | $0.11 |
| 2025-11-05 | $0.00 | $56,749.58 | $0.10 |
| 2025-11-06 | $0.00 | $22,858.38 | $0.10 |
| 2025-11-07 | $0.00 | $85,664.16 | $0.11 |
| 2025-11-08 | $0.00 | $47,227.81 | $0.11 |
| 2025-11-09 | $0.00 | $54,435.74 | $0.10 |
| 2025-11-10 | $0.00 | $24,958.63 | $0.10 |
| 2025-11-11 | $0.00 | $20,556.12 | $0.10 |
| 2025-11-12 | $0.00 | $21,791.22 | $0.10 |
| 2025-11-13 | $0.00 | $26,615.60 | $0.10 |
| 2025-11-14 | $0.00 | $34,760.28 | $0.09 |
| 2025-11-15 | $0.00 | $39,288.83 | $0.09 |
| 2025-11-16 | $0.00 | $12,880.95 | $0.09 |
| 2025-11-17 | $0.00 | $25,640.01 | $0.09 |
| 2025-11-18 | $0.00 | $33,301.15 | $0.09 |
| 2025-11-19 | $0.00 | $30,058.85 | $0.09 |
| 2025-11-20 | $0.00 | $25,692.66 | $0.09 |
| 2025-11-21 | $0.00 | $15,111.46 | $0.09 |
| 2025-11-22 | $0.00 | $27,182.74 | $0.09 |
| 2025-11-23 | $0.00 | $6,004.62 | $0.09 |
| 2025-11-24 | $0.00 | $7,950.80 | $0.09 |
| 2025-11-25 | $0.00 | $12,534.78 | $0.09 |
| 2025-11-26 | $0.00 | $10,824.00 | $0.09 |
| 2025-11-27 | $0.00 | $8,311.83 | $0.09 |
| 2025-11-28 | $0.00 | $13,070.81 | $0.09 |
| 2025-11-29 | $0.00 | $6,160.06 | $0.09 |
| 2025-11-30 | $0.00 | $2,910.91 | $0.09 |
| 2025-12-01 | $0.00 | $2,933.70 | $0.09 |
| 2025-12-02 | $0.00 | $10,330.19 | $0.09 |
| 2025-12-03 | $0.00 | $8,810.67 | $0.09 |
| 2025-12-04 | $0.00 | $12,391.57 | $0.09 |
| 2025-12-05 | $0.00 | $8,690.80 | $0.09 |
| 2025-12-06 | $0.00 | $12,880.75 | $0.09 |
| 2025-12-07 | $0.00 | $3,098.61 | $0.09 |
| 2025-12-08 | $0.00 | $11,616.66 | $0.09 |
| 2025-12-09 | $0.00 | $13,600.08 | $0.09 |
| 2025-12-10 | $0.00 | $16,896.85 | $0.09 |
| 2025-12-11 | $0.00 | $16,169.29 | $0.09 |
| 2025-12-12 | $0.00 | $10,878.37 | $0.09 |
| 2025-12-13 | $0.00 | $26,744.55 | $0.09 |
| 2025-12-14 | $0.00 | $3,773.64 | $0.09 |
| 2025-12-15 | $0.00 | $4,306.88 | $0.09 |
| 2025-12-16 | $0.00 | $8,986.81 | $0.09 |
| 2025-12-17 | $0.00 | $11,222.83 | $0.09 |
| 2025-12-18 | $0.00 | $9,572.70 | $0.09 |
| 2025-12-19 | $0.00 | $37,337.06 | $0.09 |
| 2025-12-20 | $0.00 | $61,857.03 | $0.09 |
| 2025-12-21 | $0.00 | $8,699.07 | $0.09 |
| 2025-12-22 | $0.00 | $2,960.34 | $0.09 |
| 2025-12-23 | $0.00 | $2,917.58 | $0.09 |
| 2025-12-24 | $0.00 | $3,920.09 | $0.09 |
| 2025-12-25 | $0.00 | $6,069.26 | $0.09 |
| 2025-12-26 | $0.00 | $3,312.15 | $0.09 |
| 2025-12-27 | $0.00 | $1,819.59 | $0.09 |
| 2025-12-28 | $0.00 | $530.36 | $0.09 |
| 2025-12-29 | $0.00 | $5,341.01 | $0.09 |
| 2025-12-30 | $0.00 | $1,334.28 | $0.09 |
| 2025-12-31 | $0.00 | $31,083.05 | $0.09 |
| 2026-01-01 | $0.00 | $15,058.43 | $0.09 |
| 2026-01-02 | $0.00 | $37,855.51 | $0.09 |
| 2026-01-03 | $0.00 | $41,522.82 | $0.09 |
| 2026-01-04 | $0.00 | $16,109.49 | $0.09 |
| 2026-01-05 | $0.00 | $5,730.48 | $0.09 |
| 2026-01-06 | $0.00 | $2,536.43 | $0.09 |
| 2026-01-07 | $0.00 | $8,487.92 | $0.09 |
| 2026-01-08 | $0.00 | $22,468.47 | $0.09 |
| 2026-01-09 | $0.00 | $9,443.02 | $0.09 |
| 2026-01-10 | $0.00 | $3,410.00 | $0.09 |
| 2026-01-11 | $0.00 | $5,022.22 | $0.09 |
| 2026-01-12 | $0.00 | $1,841.62 | $0.09 |
| 2026-01-13 | $0.00 | $8,530.87 | $0.09 |
| 2026-01-14 | $0.00 | $866.63 | $0.09 |
| 2026-01-15 | $0.00 | $22,833.89 | $0.09 |
| 2026-01-16 | $0.00 | $13,836.84 | $0.09 |
| 2026-01-17 | $0.00 | $28,095.45 | $0.09 |
| 2026-01-18 | $0.00 | $4,861.41 | $0.09 |
| 2026-01-19 | $0.00 | $12,223.99 | $0.09 |
| 2026-01-20 | $0.00 | $1,773.55 | $0.09 |
| 2026-01-21 | $0.00 | $5,919.62 | $0.09 |
| 2026-01-22 | $0.00 | $14,549.08 | $0.09 |
| 2026-01-23 | $0.00 | $12,354.27 | $0.09 |
| 2026-01-24 | $0.00 | $20,794.18 | $0.09 |
| 2026-01-25 | $0.00 | $39,629.05 | $0.09 |
| 2026-01-26 | $0.00 | $10,780.68 | $0.09 |
| 2026-01-27 | $0.00 | $4,207.61 | $0.09 |
| 2026-01-28 | $0.00 | $10,147.83 | $0.09 |
| 2026-01-29 | $0.00 | $26,505.47 | $0.09 |
| 2026-01-30 | $0.00 | $40,489.10 | $0.09 |
| 2026-01-31 | $0.00 | $10,641.43 | $0.09 |
| 2026-02-01 | $0.00 | $31,711.85 | $0.09 |
| 2026-02-02 | $0.00 | $1,278.72 | $0.09 |
| 2026-02-03 | $0.00 | $8,440.93 | $0.09 |
| 2026-02-04 | $0.00 | $6,176.02 | $0.09 |
| 2026-02-05 | $0.00 | $3,453.98 | $0.09 |
| 2026-02-06 | $0.00 | $75,482.07 | $0.09 |
| 2026-02-07 | $0.00 | $25,131.93 | $0.09 |
| 2026-02-08 | $0.00 | $10,644.55 | $0.09 |
| 2026-02-09 | $0.00 | $234.22 | $0.09 |
| 2026-02-10 | $0.00 | $6,540.17 | $0.09 |
| 2026-02-11 | $0.00 | $8,192.99 | $0.09 |
| 2026-02-12 | $0.00 | $14,816.54 | $0.09 |
| 2026-02-13 | $0.00 | $9,108.45 | $0.09 |
| 2026-02-14 | $0.00 | $3,909.14 | $0.09 |
| 2026-02-15 | $0.00 | $1,725.52 | $0.09 |
| 2026-02-16 | $0.00 | $1,159.30 | $0.09 |
| 2026-02-17 | $0.00 | $1,754.70 | $0.09 |
| 2026-02-18 | $0.00 | $4,053.00 | $0.09 |
| 2026-02-19 | $0.00 | $4,006.48 | $0.09 |
| 2026-02-20 | $0.00 | $28,863.72 | $0.09 |
| 2026-02-21 | $0.00 | $4,633.23 | $0.09 |
| 2026-02-22 | $0.00 | $7,598.97 | $0.09 |
| 2026-02-23 | $0.00 | $7,496.94 | $0.09 |
| 2026-02-24 | $0.00 | $24,408.87 | $0.09 |
| 2026-02-25 | $0.00 | $3,615.38 | $0.09 |
| 2026-02-26 | $0.00 | $31,227.26 | $0.09 |
| 2026-02-27 | $0.00 | $21,922.89 | $0.09 |
| 2026-02-28 | $0.00 | $45,461.06 | $0.09 |
| 2026-03-01 | $0.00 | $6,561.54 | $0.09 |
| 2026-03-02 | $0.00 | $9,966.15 | $0.09 |
| 2026-03-03 | $0.00 | $6,353.40 | $0.09 |
| 2026-03-04 | $0.00 | $52,389.19 | $0.09 |
| 2026-03-05 | $0.00 | $61,884.80 | $0.09 |
| 2026-03-06 | $0.00 | $53,779.12 | $0.08 |
| 2026-03-07 | $0.00 | $126,612.18 | $0.03 |
| 2026-03-08 | $0.00 | $43,884.52 | $0.05 |
| 2026-03-09 | $0.00 | $4,746.14 | $0.05 |
| 2026-03-10 | $0.00 | $9,594.36 | $0.05 |
| 2026-03-11 | $0.00 | $8,836.11 | $0.04 |
| 2026-03-12 | $0.00 | $23,815.29 | $0.04 |
| 2026-03-13 | $0.00 | $10,207.88 | $0.04 |
| 2026-03-14 | $0.00 | $7,132.24 | $0.04 |
| 2026-03-15 | $0.00 | $1,516.37 | $0.04 |
| 2026-03-16 | $0.00 | $14,112.71 | $0.04 |
| 2026-03-17 | $0.00 | $5,418.53 | $0.05 |
| 2026-03-18 | $0.00 | $23,058.09 | $0.06 |
| 2026-03-19 | $0.00 | $10,229.71 | $0.06 |
| 2026-03-20 | $0.00 | $12,745.48 | $0.06 |
| 2026-03-21 | $0.00 | $168.30 | $0.06 |
| 2026-03-22 | $0.00 | $7,105.21 | $0.06 |
| 2026-03-23 | $0.00 | $3,547.73 | $0.06 |
| 2026-03-24 | $0.00 | $914.75 | $0.06 |
| 2026-03-25 | $0.00 | $32,075.83 | $0.07 |
| 2026-03-26 | $0.00 | $3,931.73 | $0.07 |
| 2026-03-27 | $0.00 | $9,613.76 | $0.08 |
| 2026-03-28 | $0.00 | $5,684.40 | $0.08 |
| 2026-03-29 | $0.00 | $5,523.72 | $0.07 |
| 2026-03-30 | $0.00 | $3,162.15 | $0.07 |
| 2026-03-31 | $0.00 | $779.88 | $0.07 |
| 2026-04-01 | $0.00 | $756.59 | $0.07 |
| 2026-04-02 | $0.00 | $3,715.70 | $0.07 |
| 2026-04-03 | $0.00 | $9,440.23 | $0.07 |
| 2026-04-04 | $0.00 | $6,499.34 | $0.07 |
| 2026-04-05 | $0.00 | $2,582.63 | $0.07 |
| 2026-04-06 | $0.00 | $1,273.31 | $0.07 |
| 2026-04-07 | $0.00 | $5,545.97 | $0.07 |
| 2026-04-08 | $0.00 | $5,840.22 | $0.07 |
| 2026-04-09 | $0.00 | $11,151.96 | $0.07 |
| 2026-04-10 | $0.00 | $15,826.47 | $0.07 |
| 2026-04-11 | $0.00 | $3,318.12 | $0.07 |
| 2026-04-12 | $0.00 | $956.10 | $0.07 |
| 2026-04-13 | $0.00 | $1,750.46 | $0.07 |
| 2026-04-14 | $0.00 | $3,212.13 | $0.07 |
| 2026-04-15 | $0.00 | $8,369.71 | $0.07 |
| 2026-04-16 | $0.00 | $14,213.01 | $0.07 |
| 2026-04-17 | $0.00 | $13,102.22 | $0.06 |
| 2026-04-18 | $0.00 | $4,382.72 | $0.06 |
| 2026-04-19 | $0.00 | $3,083.83 | $0.06 |
| 2026-04-20 | $0.00 | $742.52 | $0.06 |
| 2026-04-21 | $0.00 | $1,807.79 | $0.06 |
| 2026-04-22 | $0.00 | $1,620.09 | $0.06 |
| 2026-04-23 | $0.00 | $7,899.63 | $0.06 |
| 2026-04-24 | $0.00 | $3,991.02 | $0.06 |
| 2026-04-25 | $0.00 | $5,240.99 | $0.05 |
| 2026-04-26 | $0.00 | $17,517.64 | $0.05 |
| 2026-04-27 | $0.00 | $1,143.91 | $0.05 |
| 2026-04-28 | $0.00 | $4,480.49 | $0.05 |
| 2026-04-29 | $0.00 | $144.02 | $0.05 |
| 2026-04-30 | $0.00 | $3,053.25 | $0.04 |
| 2026-05-01 | $0.00 | $7,254.09 | $0.04 |
| 2026-05-02 | $0.00 | $1,758.55 | $0.04 |
| 2026-05-02 | $0.00 | $6,565.60 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Dogecoin 
