Kima Network KIMA #4070
$0.004671 13.73% (1d)
Market Overview
Kima Network current market price is $0.004671 with a 24 hour trading volume of $772. The total available supply of Kima Network is 210.00M KIMA with a maximum supply of 210.00M KIMA. It has secured Rank 4070 in the cryptocurrency market with a marketcap of $980.93K. The KIMA price is 0% down in the last one hour.
The high price of the Kima Network is $0.005415 and low price is $0.004429 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Kima Network Rank
4070
Kima Network Price
$0.004671
Market Cap
$980.93K 13.73%
Fully Diluted Valuation
$980.93K
Trading Volume(24h)
$772
Circulating Supply
67.98M KIMA
Total Supply
210.00M KIMA
Max Supply
210.00M KIMA
High(24h)
$0.005415
Low(24h)
$0.004429
All-time High
$1.09 99.57%
26 Nov 2024
All-time Low
$0.001833 154.85%
07 May 2026
Cryptocurrency Kima Network Calculator
Want to convert more cryptocurrencies?
Kima Network Historical Data Chart
1h
0%
24h
13.73%
7d
0.32%
14d
15.81%
30d
22.95%
60d
20.05%
200d
88.24%
1y
96.71%
Kima Network Historical Data
Historical data of Kima Network past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-02 | $2,419,556.04 | $1,083,385.84 | $0.08 |
| 2025-05-03 | $2,318,898.61 | $754,755.23 | $0.07 |
| 2025-05-04 | $2,334,444.68 | $378,905.06 | $0.07 |
| 2025-05-05 | $2,220,804.48 | $670,036.31 | $0.07 |
| 2025-05-06 | $3,966,920.46 | $1,759,828.94 | $0.12 |
| 2025-05-07 | $7,237,365.52 | $3,762,134.87 | $0.22 |
| 2025-05-08 | $5,607,942.53 | $2,828,410.63 | $0.17 |
| 2025-05-09 | $5,142,461.08 | $1,701,724.27 | $0.16 |
| 2025-05-10 | $5,516,465.71 | $787,831.60 | $0.17 |
| 2025-05-11 | $5,864,954.87 | $1,390,741.05 | $0.18 |
| 2025-05-12 | $6,718,878.45 | $2,343,773.88 | $0.20 |
| 2025-05-13 | $5,979,798.38 | $1,883,609.99 | $0.18 |
| 2025-05-14 | $6,121,788.33 | $615,676.35 | $0.19 |
| 2025-05-15 | $5,483,517.24 | $1,215,505.34 | $0.17 |
| 2025-05-16 | $4,778,751.51 | $969,738.72 | $0.14 |
| 2025-05-17 | $4,454,634.88 | $1,418,040.15 | $0.12 |
| 2025-05-18 | $4,254,001.25 | $1,540,221.33 | $0.11 |
| 2025-05-19 | $4,027,579.83 | $1,100,153.11 | $0.11 |
| 2025-05-20 | $4,403,404.26 | $1,241,163.34 | $0.12 |
| 2025-05-21 | $4,415,026.13 | $765,431.80 | $0.12 |
| 2025-05-22 | $4,639,720.82 | $1,119,600.65 | $0.12 |
| 2025-05-23 | $4,716,272.35 | $467,003.25 | $0.12 |
| 2025-05-24 | $4,270,672.59 | $337,843.73 | $0.11 |
| 2025-05-25 | $4,542,138.50 | $541,589.29 | $0.12 |
| 2025-05-26 | $4,519,283.77 | $521,780.66 | $0.12 |
| 2025-05-27 | $4,424,346.24 | $466,094.95 | $0.12 |
| 2025-05-28 | $4,273,769.04 | $481,181.11 | $0.11 |
| 2025-05-29 | $4,159,714.12 | $482,588.15 | $0.11 |
| 2025-05-30 | $4,460,753.45 | $517,501.32 | $0.12 |
| 2025-05-31 | $4,345,887.55 | $217,050.19 | $0.12 |
| 2025-06-01 | $3,957,291.07 | $619,762.82 | $0.10 |
| 2025-06-02 | $4,248,844.93 | $333,141.80 | $0.11 |
| 2025-06-03 | $3,849,100.85 | $436,207.94 | $0.10 |
| 2025-06-04 | $4,045,333.38 | $575,583.13 | $0.11 |
| 2025-06-05 | $3,641,128.29 | $474,623.50 | $0.10 |
| 2025-06-06 | $3,851,655.25 | $570,294.89 | $0.10 |
| 2025-06-07 | $3,885,571.33 | $371,846.38 | $0.10 |
| 2025-06-08 | $3,792,575.56 | $210,930.97 | $0.10 |
| 2025-06-09 | $3,811,737.01 | $265,591.41 | $0.10 |
| 2025-06-10 | $3,524,683.51 | $368,553.17 | $0.09 |
| 2025-06-11 | $3,694,829.01 | $417,876.53 | $0.10 |
| 2025-06-12 | $3,201,687.52 | $407,793.38 | $0.08 |
| 2025-06-13 | $3,047,514.64 | $410,516.27 | $0.08 |
| 2025-06-14 | $3,026,508.52 | $250,805.28 | $0.08 |
| 2025-06-15 | $3,270,628.68 | $258,208.44 | $0.09 |
| 2025-06-16 | $3,056,379.52 | $134,539.78 | $0.08 |
| 2025-06-17 | $3,222,132.07 | $346,940.51 | $0.09 |
| 2025-06-18 | $3,299,310.63 | $418,117.12 | $0.09 |
| 2025-06-19 | $3,272,921.33 | $298,250.27 | $0.09 |
| 2025-06-20 | $3,500,081.19 | $506,445.55 | $0.09 |
| 2025-06-21 | $2,996,272.35 | $241,868.37 | $0.08 |
| 2025-06-22 | $2,753,580.79 | $332,911.72 | $0.07 |
| 2025-06-23 | $2,799,844.67 | $278,313.52 | $0.07 |
| 2025-06-24 | $2,893,078.58 | $334,856.08 | $0.08 |
| 2025-06-25 | $2,941,924.07 | $304,593.50 | $0.08 |
| 2025-06-26 | $2,770,233.45 | $387,557.74 | $0.07 |
| 2025-06-27 | $2,465,730.23 | $454,455.73 | $0.07 |
| 2025-06-28 | $2,481,962.15 | $336,013.61 | $0.07 |
| 2025-06-29 | $2,706,364.12 | $265,152.11 | $0.07 |
| 2025-06-30 | $2,903,571.29 | $279,646.60 | $0.08 |
| 2025-07-01 | $3,495,150.65 | $1,138,807.84 | $0.09 |
| 2025-07-02 | $3,074,703.25 | $394,283.61 | $0.08 |
| 2025-07-03 | $3,280,168.37 | $381,335.22 | $0.09 |
| 2025-07-04 | $4,440,905.48 | $105,922.52 | $0.08 |
| 2025-07-05 | $4,224,271.23 | $44,659.54 | $0.08 |
| 2025-07-06 | $4,243,867.79 | $162,214.21 | $0.08 |
| 2025-07-07 | $3,960,587.37 | $136,505.12 | $0.08 |
| 2025-07-08 | $4,123,142.92 | $167,510.32 | $0.08 |
| 2025-07-09 | $3,755,905.20 | $192,438.12 | $0.07 |
| 2025-07-10 | $3,758,420.97 | $168,167.99 | $0.07 |
| 2025-07-11 | $4,003,532.18 | $219,169.68 | $0.08 |
| 2025-07-12 | $4,149,390.13 | $612,406.70 | $0.08 |
| 2025-07-13 | $3,731,692.45 | $312,816.49 | $0.07 |
| 2025-07-14 | $4,157,451.26 | $306,245.00 | $0.08 |
| 2025-07-15 | $4,127,014.46 | $223,857.09 | $0.08 |
| 2025-07-16 | $4,391,985.56 | $389,468.60 | $0.08 |
| 2025-07-17 | $4,310,200.89 | $278,799.36 | $0.08 |
| 2025-07-18 | $4,209,081.99 | $237,132.39 | $0.08 |
| 2025-07-19 | $4,534,511.13 | $282,546.95 | $0.09 |
| 2025-07-20 | $4,522,176.87 | $273,065.42 | $0.09 |
| 2025-07-21 | $4,752,909.63 | $269,265.11 | $0.09 |
| 2025-07-22 | $4,893,633.52 | $374,238.62 | $0.09 |
| 2025-07-23 | $6,245,929.25 | $802,385.15 | $0.12 |
| 2025-07-24 | $5,725,662.87 | $504,818.88 | $0.11 |
| 2025-07-25 | $7,772,835.11 | $662,718.68 | $0.15 |
| 2025-07-26 | $7,013,441.98 | $1,342,258.02 | $0.13 |
| 2025-07-27 | $8,170,532.97 | $1,476,079.43 | $0.16 |
| 2025-07-28 | $8,621,443.42 | $1,013,696.05 | $0.16 |
| 2025-07-29 | $8,510,404.08 | $847,921.23 | $0.16 |
| 2025-07-30 | $7,272,219.36 | $369,294.70 | $0.14 |
| 2025-07-31 | $5,832,949.80 | $364,674.21 | $0.11 |
| 2025-08-01 | $5,619,035.34 | $291,113.86 | $0.11 |
| 2025-08-02 | $6,038,280.50 | $257,951.96 | $0.11 |
| 2025-08-03 | $5,299,328.68 | $190,022.86 | $0.10 |
| 2025-08-04 | $5,264,177.83 | $168,551.62 | $0.10 |
| 2025-08-05 | $5,949,638.70 | $246,988.45 | $0.11 |
| 2025-08-06 | $5,985,610.70 | $208,478.40 | $0.10 |
| 2025-08-07 | $6,323,983.27 | $274,469.55 | $0.11 |
| 2025-08-08 | $6,333,629.82 | $245,510.28 | $0.11 |
| 2025-08-09 | $6,067,010.54 | $204,413.43 | $0.10 |
| 2025-08-10 | $5,963,158.54 | $236,216.13 | $0.10 |
| 2025-08-11 | $5,731,150.97 | $233,648.10 | $0.10 |
| 2025-08-12 | $5,492,194.51 | $212,843.64 | $0.09 |
| 2025-08-13 | $5,493,981.74 | $291,356.32 | $0.09 |
| 2025-08-14 | $5,509,752.85 | $249,393.83 | $0.09 |
| 2025-08-15 | $5,158,367.37 | $230,395.63 | $0.09 |
| 2025-08-16 | $5,098,062.20 | $182,294.57 | $0.09 |
| 2025-08-17 | $5,013,949.35 | $162,881.66 | $0.09 |
| 2025-08-18 | $5,233,516.19 | $198,100.79 | $0.09 |
| 2025-08-19 | $5,027,124.47 | $191,481.23 | $0.09 |
| 2025-08-20 | $4,979,550.66 | $276,020.39 | $0.08 |
| 2025-08-21 | $4,984,587.95 | $199,915.29 | $0.09 |
| 2025-08-22 | $4,772,471.63 | $375,282.07 | $0.08 |
| 2025-08-23 | $4,692,357.07 | $443,949.50 | $0.08 |
| 2025-08-24 | $4,603,466.48 | $471,232.37 | $0.08 |
| 2025-08-25 | $4,657,489.40 | $516,050.96 | $0.08 |
| 2025-08-26 | $3,939,871.78 | $357,418.03 | $0.07 |
| 2025-08-27 | $4,203,641.44 | $680,412.20 | $0.07 |
| 2025-08-28 | $4,083,466.86 | $400,491.03 | $0.07 |
| 2025-08-29 | $4,438,061.74 | $499,846.72 | $0.08 |
| 2025-08-30 | $4,103,590.29 | $597,953.17 | $0.07 |
| 2025-08-31 | $4,079,163.62 | $488,841.54 | $0.07 |
| 2025-09-01 | $4,535,634.71 | $484,049.95 | $0.07 |
| 2025-09-02 | $4,391,008.41 | $550,496.10 | $0.07 |
| 2025-09-03 | $4,519,127.50 | $569,865.40 | $0.07 |
| 2025-09-04 | $4,461,436.65 | $519,344.72 | $0.07 |
| 2025-09-05 | $4,252,585.36 | $324,611.21 | $0.07 |
| 2025-09-06 | $4,247,491.06 | $405,857.36 | $0.07 |
| 2025-09-07 | $4,218,604.61 | $193,774.44 | $0.07 |
| 2025-09-08 | $4,243,986.73 | $290,189.31 | $0.07 |
| 2025-09-09 | $4,323,245.62 | $290,283.03 | $0.07 |
| 2025-09-10 | $3,931,648.39 | $184,309.71 | $0.06 |
| 2025-09-11 | $3,904,931.77 | $210,799.35 | $0.06 |
| 2025-09-12 | $4,036,321.40 | $231,348.20 | $0.06 |
| 2025-09-13 | $4,003,103.39 | $218,049.06 | $0.06 |
| 2025-09-14 | $3,948,228.31 | $221,255.16 | $0.06 |
| 2025-09-15 | $4,490,830.81 | $263,096.44 | $0.07 |
| 2025-09-16 | $4,142,320.97 | $225,919.12 | $0.06 |
| 2025-09-17 | $4,067,004.93 | $188,541.47 | $0.06 |
| 2025-09-18 | $4,299,617.75 | $196,819.41 | $0.07 |
| 2025-09-19 | $4,322,620.04 | $174,741.18 | $0.07 |
| 2025-09-20 | $4,324,084.60 | $159,066.14 | $0.07 |
| 2025-09-21 | $4,130,309.93 | $168,787.07 | $0.06 |
| 2025-09-22 | $3,793,238.88 | $315,761.37 | $0.06 |
| 2025-09-23 | $3,663,325.64 | $289,359.85 | $0.06 |
| 2025-09-24 | $3,566,597.58 | $218,084.89 | $0.05 |
| 2025-09-25 | $3,713,509.04 | $196,267.51 | $0.06 |
| 2025-09-26 | $4,021,672.73 | $221,093.49 | $0.06 |
| 2025-09-27 | $3,924,162.78 | $236,628.12 | $0.06 |
| 2025-09-28 | $4,096,350.89 | $194,026.70 | $0.06 |
| 2025-09-29 | $4,170,977.82 | $195,968.80 | $0.06 |
| 2025-09-30 | $3,910,380.89 | $250,402.59 | $0.06 |
| 2025-10-01 | $3,660,573.91 | $293,577.16 | $0.06 |
| 2025-10-02 | $3,842,037.20 | $249,206.77 | $0.06 |
| 2025-10-03 | $3,783,212.13 | $230,200.78 | $0.06 |
| 2025-10-04 | $3,852,932.63 | $273,668.07 | $0.06 |
| 2025-10-05 | $3,673,702.69 | $236,495.32 | $0.06 |
| 2025-10-06 | $3,659,848.77 | $163,040.53 | $0.06 |
| 2025-10-07 | $4,023,215.17 | $283,285.80 | $0.06 |
| 2025-10-08 | $3,570,868.67 | $284,314.90 | $0.05 |
| 2025-10-09 | $3,752,474.07 | $228,197.13 | $0.06 |
| 2025-10-10 | $4,134,445.86 | $178,716.49 | $0.06 |
| 2025-10-11 | $3,852,288.89 | $706,474.47 | $0.06 |
| 2025-10-12 | $3,774,157.60 | $655,961.38 | $0.06 |
| 2025-10-13 | $3,874,827.98 | $534,169.50 | $0.06 |
| 2025-10-14 | $3,895,378.76 | $599,572.24 | $0.06 |
| 2025-10-15 | $3,743,465.88 | $270,132.22 | $0.06 |
| 2025-10-16 | $3,787,375.96 | $633,967.00 | $0.06 |
| 2025-10-17 | $3,561,038.47 | $664,682.09 | $0.05 |
| 2025-10-18 | $3,490,266.77 | $660,999.13 | $0.05 |
| 2025-10-19 | $3,697,486.44 | $652,465.31 | $0.06 |
| 2025-10-20 | $4,108,394.74 | $708,684.98 | $0.06 |
| 2025-10-21 | $4,219,463.68 | $801,666.64 | $0.06 |
| 2025-10-22 | $3,833,801.70 | $723,315.32 | $0.06 |
| 2025-10-23 | $3,660,673.08 | $689,823.02 | $0.06 |
| 2025-10-24 | $3,605,373.63 | $673,348.68 | $0.06 |
| 2025-10-25 | $3,900,303.68 | $630,014.18 | $0.06 |
| 2025-10-26 | $3,740,384.90 | $725,165.79 | $0.06 |
| 2025-10-27 | $3,784,234.62 | $636,744.87 | $0.06 |
| 2025-10-28 | $3,609,422.21 | $660,916.68 | $0.06 |
| 2025-10-29 | $3,580,272.78 | $663,331.42 | $0.05 |
| 2025-10-30 | $3,485,762.72 | $423,062.49 | $0.05 |
| 2025-10-31 | $3,452,889.61 | $642,514.21 | $0.05 |
| 2025-11-01 | $3,489,158.44 | $592,189.25 | $0.05 |
| 2025-11-02 | $3,481,165.20 | $571,640.20 | $0.05 |
| 2025-11-03 | $3,376,837.77 | $432,350.65 | $0.05 |
| 2025-11-04 | $3,193,399.53 | $571,454.97 | $0.05 |
| 2025-11-05 | $2,964,657.74 | $418,363.58 | $0.05 |
| 2025-11-06 | $3,427,428.30 | $623,951.44 | $0.05 |
| 2025-11-07 | $3,113,065.81 | $616,261.31 | $0.05 |
| 2025-11-08 | $3,189,575.97 | $611,266.06 | $0.05 |
| 2025-11-09 | $3,023,460.92 | $566,997.71 | $0.05 |
| 2025-11-10 | $2,931,668.84 | $453,386.22 | $0.04 |
| 2025-11-11 | $2,792,799.71 | $524,420.52 | $0.04 |
| 2025-11-12 | $2,663,932.09 | $648,989.03 | $0.04 |
| 2025-11-13 | $2,625,689.34 | $571,060.35 | $0.04 |
| 2025-11-14 | $3,036,862.23 | $616,677.14 | $0.05 |
| 2025-11-15 | $2,836,815.03 | $521,655.26 | $0.04 |
| 2025-11-16 | $2,765,635.25 | $545,023.33 | $0.04 |
| 2025-11-17 | $2,607,544.97 | $458,716.34 | $0.04 |
| 2025-11-18 | $2,410,257.80 | $71,836.48 | $0.04 |
| 2025-11-19 | $2,399,416.19 | $256,460.66 | $0.04 |
| 2025-11-20 | $2,398,273.95 | $238,615.09 | $0.04 |
| 2025-11-21 | $2,757,385.99 | $347,825.20 | $0.04 |
| 2025-11-22 | $2,778,439.07 | $367,794.18 | $0.04 |
| 2025-11-23 | $2,672,463.25 | $299,749.87 | $0.04 |
| 2025-11-24 | $2,713,547.06 | $127,696.98 | $0.04 |
| 2025-11-25 | $2,522,826.03 | $274,295.00 | $0.04 |
| 2025-11-26 | $2,470,051.91 | $304,447.44 | $0.04 |
| 2025-11-27 | $2,475,065.69 | $313,065.00 | $0.04 |
| 2025-11-28 | $2,593,852.79 | $282,226.27 | $0.04 |
| 2025-11-29 | $2,547,544.86 | $278,622.58 | $0.04 |
| 2025-11-30 | $2,685,084.89 | $292,762.23 | $0.04 |
| 2025-12-01 | $2,741,040.30 | $309,938.31 | $0.04 |
| 2025-12-02 | $2,723,988.24 | $323,361.56 | $0.04 |
| 2025-12-03 | $2,769,692.37 | $307,983.30 | $0.04 |
| 2025-12-04 | $2,702,264.67 | $319,947.89 | $0.04 |
| 2025-12-05 | $2,527,038.28 | $308,673.58 | $0.04 |
| 2025-12-06 | $2,552,931.26 | $233,293.96 | $0.04 |
| 2025-12-07 | $2,647,084.01 | $227,207.80 | $0.04 |
| 2025-12-08 | $2,449,775.34 | $236,516.90 | $0.04 |
| 2025-12-09 | $2,315,102.52 | $226,272.45 | $0.04 |
| 2025-12-10 | $2,499,476.26 | $250,736.54 | $0.04 |
| 2025-12-11 | $2,480,757.64 | $297,624.49 | $0.04 |
| 2025-12-12 | $2,449,035.08 | $290,666.84 | $0.04 |
| 2025-12-13 | $2,254,072.41 | $255,545.25 | $0.03 |
| 2025-12-14 | $2,627,991.01 | $279,934.67 | $0.04 |
| 2025-12-15 | $2,180,368.21 | $262,357.89 | $0.03 |
| 2025-12-16 | $1,717,846.24 | $311,897.64 | $0.03 |
| 2025-12-17 | $1,491,001.85 | $330,174.41 | $0.02 |
| 2025-12-18 | $1,889,390.76 | $412,107.37 | $0.03 |
| 2025-12-19 | $2,083,542.36 | $347,198.36 | $0.03 |
| 2025-12-20 | $2,369,886.75 | $293,999.98 | $0.04 |
| 2025-12-21 | $2,557,938.39 | $298,769.57 | $0.04 |
| 2025-12-22 | $2,944,333.94 | $411,811.29 | $0.04 |
| 2025-12-23 | $3,212,593.76 | $380,471.43 | $0.05 |
| 2025-12-24 | $2,763,773.31 | $346,696.71 | $0.04 |
| 2025-12-25 | $2,702,808.08 | $284,846.81 | $0.04 |
| 2025-12-26 | $2,636,288.79 | $287,977.90 | $0.04 |
| 2025-12-27 | $2,668,293.92 | $304,969.87 | $0.04 |
| 2025-12-28 | $2,683,488.25 | $284,645.01 | $0.04 |
| 2025-12-29 | $2,634,931.54 | $242,441.95 | $0.04 |
| 2025-12-30 | $2,600,413.35 | $261,631.85 | $0.04 |
| 2025-12-31 | $2,387,182.97 | $372,079.35 | $0.04 |
| 2026-01-01 | $2,371,184.88 | $260,556.22 | $0.04 |
| 2026-01-02 | $2,344,623.51 | $247,946.91 | $0.04 |
| 2026-01-03 | $2,291,621.22 | $276,960.27 | $0.03 |
| 2026-01-04 | $2,489,495.61 | $255,134.62 | $0.04 |
| 2026-01-05 | $2,372,680.82 | $208,547.03 | $0.04 |
| 2026-01-06 | $2,333,044.27 | $323,891.52 | $0.04 |
| 2026-01-07 | $2,093,341.83 | $418,369.57 | $0.03 |
| 2026-01-08 | $2,297,387.66 | $432,576.49 | $0.03 |
| 2026-01-09 | $2,037,526.59 | $360,629.76 | $0.03 |
| 2026-01-10 | $2,035,048.12 | $324,827.29 | $0.03 |
| 2026-01-11 | $2,030,132.63 | $340,025.64 | $0.03 |
| 2026-01-12 | $2,092,841.52 | $298,978.79 | $0.03 |
| 2026-01-13 | $1,908,898.45 | $333,144.89 | $0.03 |
| 2026-01-14 | $1,825,402.13 | $349,951.32 | $0.03 |
| 2026-01-15 | $1,915,603.26 | $345,551.41 | $0.03 |
| 2026-01-16 | $2,006,904.34 | $317,584.96 | $0.03 |
| 2026-01-17 | $2,135,856.72 | $328,799.27 | $0.03 |
| 2026-01-18 | $1,966,045.86 | $323,377.54 | $0.03 |
| 2026-01-19 | $2,002,521.10 | $313,662.58 | $0.03 |
| 2026-01-20 | $1,832,667.01 | $324,790.22 | $0.03 |
| 2026-01-21 | $1,872,741.31 | $327,841.60 | $0.03 |
| 2026-01-22 | $1,935,185.24 | $334,152.72 | $0.03 |
| 2026-01-23 | $1,760,279.42 | $257,353.90 | $0.03 |
| 2026-01-24 | $1,856,889.59 | $293,563.50 | $0.03 |
| 2026-01-25 | $1,827,222.41 | $345,862.58 | $0.03 |
| 2026-01-26 | $1,731,864.34 | $255,613.74 | $0.03 |
| 2026-01-27 | $1,908,662.28 | $333,222.31 | $0.03 |
| 2026-01-28 | $1,749,140.73 | $326,931.05 | $0.03 |
| 2026-01-29 | $1,797,625.75 | $320,040.84 | $0.03 |
| 2026-01-30 | $1,463,687.79 | $354,295.18 | $0.02 |
| 2026-01-31 | $1,572,777.86 | $312,221.59 | $0.02 |
| 2026-02-01 | $1,469,175.64 | $321,431.80 | $0.02 |
| 2026-02-02 | $1,338,091.60 | $297,465.47 | $0.02 |
| 2026-02-03 | $1,580,723.41 | $278,611.51 | $0.02 |
| 2026-02-04 | $1,361,669.96 | $295,750.91 | $0.02 |
| 2026-02-05 | $1,260,924.40 | $255,784.48 | $0.02 |
| 2026-02-06 | $1,328,193.95 | $333,358.74 | $0.02 |
| 2026-02-07 | $1,312,614.18 | $373,654.06 | $0.02 |
| 2026-02-08 | $1,348,780.88 | $320,772.59 | $0.02 |
| 2026-02-09 | $1,317,909.32 | $311,998.72 | $0.02 |
| 2026-02-10 | $1,301,023.67 | $316,809.36 | $0.02 |
| 2026-02-11 | $1,309,457.48 | $324,386.43 | $0.02 |
| 2026-02-12 | $1,453,700.66 | $325,017.42 | $0.02 |
| 2026-02-13 | $1,518,305.06 | $240,911.54 | $0.02 |
| 2026-02-14 | $1,466,989.13 | $317,875.41 | $0.02 |
| 2026-02-15 | $1,442,264.22 | $315,194.49 | $0.02 |
| 2026-02-16 | $1,319,196.64 | $317,362.42 | $0.02 |
| 2026-02-17 | $1,317,980.91 | $314,481.50 | $0.02 |
| 2026-02-18 | $1,408,564.05 | $313,169.77 | $0.02 |
| 2026-02-19 | $1,320,314.54 | $314,004.86 | $0.02 |
| 2026-02-20 | $1,324,619.29 | $316,516.10 | $0.02 |
| 2026-02-21 | $1,366,889.88 | $330,669.37 | $0.02 |
| 2026-02-22 | $1,380,998.32 | $311,732.01 | $0.02 |
| 2026-02-23 | $1,347,593.48 | $318,859.26 | $0.02 |
| 2026-02-24 | $1,292,070.63 | $319,214.77 | $0.02 |
| 2026-02-25 | $1,239,638.02 | $317,664.74 | $0.02 |
| 2026-02-26 | $1,388,024.77 | $311,227.91 | $0.02 |
| 2026-02-27 | $1,432,893.73 | $310,832.55 | $0.02 |
| 2026-02-28 | $1,409,288.34 | $310,585.47 | $0.02 |
| 2026-03-01 | $1,279,808.12 | $305,694.88 | $0.02 |
| 2026-03-02 | $1,287,581.41 | $278,701.71 | $0.02 |
| 2026-03-03 | $1,302,173.29 | $279,825.37 | $0.02 |
| 2026-03-04 | $1,141,728.23 | $260,425.29 | $0.02 |
| 2026-03-05 | $1,131,783.06 | $181,009.51 | $0.02 |
| 2026-03-06 | $1,112,365.60 | $167,364.36 | $0.02 |
| 2026-03-07 | $1,111,638.29 | $169,239.88 | $0.02 |
| 2026-03-08 | $1,136,555.06 | $157,510.78 | $0.02 |
| 2026-03-09 | $1,058,712.54 | $160,703.43 | $0.02 |
| 2026-03-10 | $979,382.61 | $139,019.85 | $0.01 |
| 2026-03-11 | $1,003,266.36 | $129,459.72 | $0.01 |
| 2026-03-12 | $1,058,321.19 | $111,501.15 | $0.02 |
| 2026-03-13 | $1,037,212.92 | $104,180.64 | $0.02 |
| 2026-03-14 | $1,034,647.25 | $105,193.45 | $0.02 |
| 2026-03-15 | $1,197,747.55 | $100,567.08 | $0.02 |
| 2026-03-16 | $1,167,490.41 | $123,499.14 | $0.02 |
| 2026-03-17 | $1,324,567.83 | $126,187.65 | $0.02 |
| 2026-03-18 | $1,327,942.92 | $105,372.72 | $0.02 |
| 2026-03-19 | $1,115,518.74 | $79,795.47 | $0.02 |
| 2026-03-20 | $1,051,719.19 | $78,909.61 | $0.02 |
| 2026-03-21 | $1,058,128.58 | $73,921.03 | $0.02 |
| 2026-03-22 | $1,184,392.73 | $74,346.71 | $0.02 |
| 2026-03-23 | $1,273,606.15 | $80,199.74 | $0.02 |
| 2026-03-24 | $1,230,713.07 | $53,632.90 | $0.02 |
| 2026-03-25 | $1,103,150.36 | $26,365.05 | $0.02 |
| 2026-03-26 | $1,236,168.63 | $21,114.07 | $0.02 |
| 2026-03-27 | $1,113,229.30 | $31,196.56 | $0.02 |
| 2026-03-28 | $1,035,624.83 | $28,566.73 | $0.02 |
| 2026-03-29 | $1,094,587.49 | $25,846.05 | $0.02 |
| 2026-03-30 | $1,088,206.40 | $36,570.83 | $0.02 |
| 2026-03-31 | $1,042,810.89 | $18,160.55 | $0.02 |
| 2026-04-01 | $1,040,701.76 | $16,771.16 | $0.02 |
| 2026-04-02 | $1,082,050.42 | $20,600.44 | $0.02 |
| 2026-04-03 | $1,017,879.64 | $18,540.07 | $0.01 |
| 2026-04-04 | $1,120,384.66 | $16,424.09 | $0.02 |
| 2026-04-05 | $1,134,867.40 | $20,141.66 | $0.02 |
| 2026-04-06 | $1,035,877.20 | $16,518.15 | $0.02 |
| 2026-04-07 | $914,818.00 | $42,216.59 | $0.01 |
| 2026-04-08 | $887,416.53 | $28,264.30 | $0.01 |
| 2026-04-09 | $828,811.01 | $18,528.93 | $0.01 |
| 2026-04-10 | $830,042.41 | $26,531.50 | $0.01 |
| 2026-04-11 | $774,129.42 | $24,499.95 | $0.01 |
| 2026-04-12 | $769,287.68 | $33,013.42 | $0.01 |
| 2026-04-13 | $751,762.66 | $22,744.64 | $0.01 |
| 2026-04-14 | $682,503.83 | $21,949.17 | $0.01 |
| 2026-04-15 | $759,508.45 | $41,761.49 | $0.01 |
| 2026-04-16 | $658,673.19 | $61,988.60 | $0.01 |
| 2026-04-17 | $475,879.79 | $27,787.56 | $0.01 |
| 2026-04-18 | $370,645.39 | $18,990.36 | $0.01 |
| 2026-04-19 | $519,133.93 | $20,896.52 | $0.01 |
| 2026-04-20 | $428,179.17 | $8,361.30 | $0.01 |
| 2026-04-21 | $380,047.71 | $18,858.47 | $0.01 |
| 2026-04-22 | $350,203.86 | $24,571.34 | $0.01 |
| 2026-04-23 | $294,946.50 | $10,430.60 | $0.00 |
| 2026-04-24 | $263,372.19 | $23,048.36 | $0.00 |
| 2026-04-25 | $271,058.41 | $10,979.64 | $0.00 |
| 2026-04-26 | $204,762.23 | $8,391.71 | $0.00 |
| 2026-04-27 | $317,961.69 | $29,139.84 | $0.00 |
| 2026-04-28 | $459,490.17 | $26,605.93 | $0.01 |
| 2026-04-29 | $269,673.77 | $7,860.45 | $0.00 |
| 2026-04-30 | $179,642.74 | $12,354.15 | $0.00 |
| 2026-05-01 | $252,339.12 | $9,625.05 | $0.00 |
| 2026-05-01 | $602,155.47 | $26,905.13 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
