KANSTAR $KANSTAR #7122
$0.0000440500 4.68% (1d)
Market Overview
KANSTAR current market price is $0.0000440500 with a 24 hour trading volume of $76. The total available supply of KANSTAR is 1.00B $KANSTAR with a maximum supply of 1.00B $KANSTAR. It has secured Rank 7122 in the cryptocurrency market with a marketcap of $44,051. The $KANSTAR price is 1.28% up in the last one hour.
The high price of the KANSTAR is $0.0000464300 and low price is $0.0000434600 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
KANSTAR Rank
7122
KANSTAR Price
$0.0000440500
Market Cap
$44,051 4.6%
Fully Diluted Valuation
$44,051
Trading Volume(24h)
$76
Circulating Supply
1.00B $KANSTAR
Total Supply
1.00B $KANSTAR
Max Supply
1.00B $KANSTAR
High(24h)
$0.0000464300
Low(24h)
$0.0000434600
All-time High
$0.00091470 95.17%
26 Jan 2025
All-time Low
$0.0000137000 222.19%
29 Mar 2026
Cryptocurrency KANSTAR Calculator
Want to convert more cryptocurrencies?
KANSTAR Historical Data Chart
1h
1.28%
24h
4.68%
7d
7.3%
14d
22.32%
30d
9.71%
60d
11.53%
200d
79.46%
1y
22.5%
KANSTAR Historical Data
Historical data of KANSTAR past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-04 | $90,375.01 | $60.16 | $0.00 |
| 2025-05-05 | $85,315.32 | $132.22 | $0.00 |
| 2025-05-06 | $80,075.18 | $10.41 | $0.00 |
| 2025-05-07 | $77,752.89 | $60.58 | $0.00 |
| 2025-05-08 | $78,778.94 | $97.49 | $0.00 |
| 2025-05-09 | $96,190.60 | $119.67 | $0.00 |
| 2025-05-10 | $100,907.53 | $195.45 | $0.00 |
| 2025-05-11 | $113,319.36 | $376.00 | $0.00 |
| 2025-05-12 | $105,968.21 | $61.43 | $0.00 |
| 2025-05-13 | $104,651.86 | $179.21 | $0.00 |
| 2025-05-14 | $110,263.67 | $37.17 | $0.00 |
| 2025-05-15 | $103,655.49 | $147.84 | $0.00 |
| 2025-05-16 | $98,125.77 | $10.80 | $0.00 |
| 2025-05-17 | $92,938.57 | $239.59 | $0.00 |
| 2025-05-18 | $90,294.35 | $7.94 | $0.00 |
| 2025-05-19 | $92,234.68 | $75.79 | $0.00 |
| 2025-05-20 | $97,047.46 | $79.74 | $0.00 |
| 2025-05-21 | $96,470.54 | $195.43 | $0.00 |
| 2025-05-22 | $97,326.52 | $115.80 | $0.00 |
| 2025-05-23 | $100,630.60 | $32.47 | $0.00 |
| 2025-05-24 | $93,583.69 | $73.45 | $0.00 |
| 2025-05-25 | $89,379.08 | $5.66 | $0.00 |
| 2025-05-26 | $92,801.72 | $43.42 | $0.00 |
| 2025-05-27 | $93,486.75 | $45.10 | $0.00 |
| 2025-05-28 | $91,689.74 | $33.45 | $0.00 |
| 2025-05-29 | $93,834.57 | $454.03 | $0.00 |
| 2025-05-30 | $90,555.78 | $78.06 | $0.00 |
| 2025-05-31 | $77,651.51 | $90.94 | $0.00 |
| 2025-06-01 | $78,874.19 | $2.41 | $0.00 |
| 2025-06-02 | $78,070.45 | $4.18 | $0.00 |
| 2025-06-03 | $77,692.24 | $2.38 | $0.00 |
| 2025-06-04 | $79,771.75 | $1.82 | $0.00 |
| 2025-06-05 | $76,396.17 | $47.84 | $0.00 |
| 2025-06-06 | $67,761.19 | $22.23 | $0.00 |
| 2025-06-07 | $68,276.99 | $9.88 | $0.00 |
| 2025-06-08 | $70,559.36 | $10.05 | $0.00 |
| 2025-06-09 | $70,755.43 | $47.12 | $0.00 |
| 2025-06-10 | $69,086.28 | $21.27 | $0.00 |
| 2025-06-11 | $74,484.53 | $31.99 | $0.00 |
| 2025-06-12 | $73,085.93 | $84.29 | $0.00 |
| 2025-06-13 | $68,421.22 | $6.04 | $0.00 |
| 2025-06-14 | $63,890.02 | $68.03 | $0.00 |
| 2025-06-15 | $57,139.21 | $452.17 | $0.00 |
| 2025-06-16 | $55,555.07 | $2.78 | $0.00 |
| 2025-06-17 | $57,591.75 | $1.52 | $0.00 |
| 2025-06-18 | $52,975.91 | $0.94 | $0.00 |
| 2025-06-19 | $52,971.50 | $26.61 | $0.00 |
| 2025-06-20 | $52,971.50 | $26.61 | $0.00 |
| 2025-06-21 | $53,549.98 | $27.28 | $0.00 |
| 2025-06-22 | $52,012.93 | $1.16 | $0.00 |
| 2025-06-23 | $46,423.35 | $1.41 | $0.00 |
| 2025-06-25 | $49,580.35 | $1.61 | $0.00 |
| 2025-06-26 | $49,580.35 | $1.61 | $0.00 |
| 2025-06-27 | $49,350.42 | $1.38 | $0.00 |
| 2025-06-28 | $52,592.70 | $1.96 | $0.00 |
| 2025-06-29 | $55,210.40 | $2.97 | $0.00 |
| 2025-06-30 | $56,952.72 | $3.55 | $0.00 |
| 2025-07-01 | $56,291.76 | $13.66 | $0.00 |
| 2025-07-02 | $53,670.48 | $18.46 | $0.00 |
| 2025-07-03 | $57,612.86 | $23.78 | $0.00 |
| 2025-07-04 | $62,447.96 | $374.12 | $0.00 |
| 2025-07-05 | $61,693.57 | $22.32 | $0.00 |
| 2025-07-06 | $60,490.18 | $29.84 | $0.00 |
| 2025-07-07 | $68,647.91 | $507.33 | $0.00 |
| 2025-07-08 | $66,392.19 | $39.95 | $0.00 |
| 2025-07-09 | $71,732.28 | $465.66 | $0.00 |
| 2025-07-10 | $86,666.15 | $1,263.68 | $0.00 |
| 2025-07-11 | $88,782.11 | $91.81 | $0.00 |
| 2025-07-12 | $86,579.12 | $71.08 | $0.00 |
| 2025-07-13 | $84,454.75 | $77.53 | $0.00 |
| 2025-07-14 | $84,926.54 | $36.93 | $0.00 |
| 2025-07-15 | $80,863.61 | $187.39 | $0.00 |
| 2025-07-16 | $81,427.45 | $227.42 | $0.00 |
| 2025-07-17 | $84,139.59 | $6.83 | $0.00 |
| 2025-07-18 | $84,481.85 | $3.94 | $0.00 |
| 2025-07-19 | $84,514.95 | $39.14 | $0.00 |
| 2025-07-20 | $85,267.77 | $23.48 | $0.00 |
| 2025-07-21 | $88,381.05 | $9.27 | $0.00 |
| 2025-07-22 | $88,368.09 | $42.02 | $0.00 |
| 2025-07-23 | $96,972.70 | $1,284.88 | $0.00 |
| 2025-07-24 | $91,221.12 | $52.69 | $0.00 |
| 2025-07-25 | $99,891.83 | $2,066.63 | $0.00 |
| 2025-07-26 | $98,806.12 | $33.31 | $0.00 |
| 2025-07-27 | $97,326.82 | $545.25 | $0.00 |
| 2025-07-28 | $102,810.54 | $585.23 | $0.00 |
| 2025-07-29 | $99,168.83 | $84.37 | $0.00 |
| 2025-07-30 | $108,811.26 | $843.05 | $0.00 |
| 2025-07-31 | $111,987.83 | $583.23 | $0.00 |
| 2025-08-01 | $102,356.61 | $289.17 | $0.00 |
| 2025-08-02 | $96,527.79 | $7.44 | $0.00 |
| 2025-08-03 | $93,785.54 | $102.42 | $0.00 |
| 2025-08-04 | $96,130.84 | $52.81 | $0.00 |
| 2025-08-05 | $101,759.89 | $50.77 | $0.00 |
| 2025-08-06 | $95,316.03 | $287.30 | $0.00 |
| 2025-08-07 | $96,517.68 | $4.37 | $0.00 |
| 2025-08-08 | $100,088.37 | $62.59 | $0.00 |
| 2025-08-09 | $107,692.30 | $455.06 | $0.00 |
| 2025-08-10 | $108,544.71 | $221.36 | $0.00 |
| 2025-08-11 | $107,339.74 | $15.15 | $0.00 |
| 2025-08-12 | $103,920.06 | $131.83 | $0.00 |
| 2025-08-13 | $121,209.65 | $834.30 | $0.00 |
| 2025-08-14 | $187,180.08 | $5,258.40 | $0.00 |
| 2025-08-15 | $162,706.26 | $4,724.93 | $0.00 |
| 2025-08-16 | $148,800.00 | $3,453.97 | $0.00 |
| 2025-08-17 | $155,261.79 | $462.97 | $0.00 |
| 2025-08-18 | $151,387.55 | $391.44 | $0.00 |
| 2025-08-19 | $127,977.57 | $1,194.24 | $0.00 |
| 2025-08-20 | $108,221.70 | $944.84 | $0.00 |
| 2025-08-21 | $110,545.14 | $55.68 | $0.00 |
| 2025-08-22 | $109,916.99 | $25.92 | $0.00 |
| 2025-08-23 | $126,893.55 | $3,932.67 | $0.00 |
| 2025-08-24 | $143,924.73 | $1,346.89 | $0.00 |
| 2025-08-25 | $140,795.35 | $325.07 | $0.00 |
| 2025-08-26 | $129,203.22 | $30.95 | $0.00 |
| 2025-08-27 | $124,637.70 | $483.62 | $0.00 |
| 2025-08-28 | $121,983.81 | $63.66 | $0.00 |
| 2025-08-29 | $117,737.52 | $3,064.82 | $0.00 |
| 2025-08-30 | $116,183.24 | $619.47 | $0.00 |
| 2025-08-31 | $115,110.19 | $1,079.08 | $0.00 |
| 2025-09-01 | $116,851.46 | $73.74 | $0.00 |
| 2025-09-02 | $107,941.12 | $1,402.20 | $0.00 |
| 2025-09-03 | $122,336.75 | $1,973.16 | $0.00 |
| 2025-09-04 | $141,669.36 | $5,009.39 | $0.00 |
| 2025-09-05 | $133,663.80 | $1,537.78 | $0.00 |
| 2025-09-06 | $109,820.73 | $1,358.34 | $0.00 |
| 2025-09-07 | $108,422.41 | $1,178.57 | $0.00 |
| 2025-09-08 | $108,255.94 | $54.25 | $0.00 |
| 2025-09-09 | $109,827.45 | $75.95 | $0.00 |
| 2025-09-10 | $114,285.84 | $223.94 | $0.00 |
| 2025-09-11 | $124,531.80 | $198.16 | $0.00 |
| 2025-09-12 | $115,017.93 | $208.81 | $0.00 |
| 2025-09-13 | $117,985.46 | $993.30 | $0.00 |
| 2025-09-14 | $125,575.78 | $1,703.62 | $0.00 |
| 2025-09-15 | $116,818.91 | $391.47 | $0.00 |
| 2025-09-16 | $112,230.14 | $532.78 | $0.00 |
| 2025-09-17 | $106,169.03 | $395.50 | $0.00 |
| 2025-09-18 | $110,294.66 | $467.24 | $0.00 |
| 2025-09-19 | $109,077.73 | $112.60 | $0.00 |
| 2025-09-20 | $104,763.14 | $395.01 | $0.00 |
| 2025-09-21 | $105,088.23 | $63.35 | $0.00 |
| 2025-09-22 | $111,294.51 | $75.11 | $0.00 |
| 2025-09-23 | $101,215.14 | $15.55 | $0.00 |
| 2025-09-24 | $100,327.34 | $2.54 | $0.00 |
| 2025-09-25 | $100,868.40 | $309.39 | $0.00 |
| 2025-09-26 | $94,704.09 | $2.47 | $0.00 |
| 2025-09-27 | $95,422.69 | $17.13 | $0.00 |
| 2025-09-28 | $95,577.91 | $3.59 | $0.00 |
| 2025-09-29 | $99,742.07 | $145.61 | $0.00 |
| 2025-09-30 | $97,631.66 | $41.41 | $0.00 |
| 2025-10-01 | $95,732.28 | $134.45 | $0.00 |
| 2025-10-02 | $97,559.97 | $136.57 | $0.00 |
| 2025-10-03 | $98,232.59 | $802.76 | $0.00 |
| 2025-10-04 | $97,976.79 | $2.86 | $0.00 |
| 2025-10-05 | $96,810.71 | $1.48 | $0.00 |
| 2025-10-06 | $97,082.64 | $26.77 | $0.00 |
| 2025-10-07 | $99,669.39 | $4.97 | $0.00 |
| 2025-10-08 | $91,402.59 | $233.69 | $0.00 |
| 2025-10-09 | $88,896.92 | $242.53 | $0.00 |
| 2025-10-10 | $88,283.67 | $243.02 | $0.00 |
| 2025-10-11 | $67,844.29 | $78.98 | $0.00 |
| 2025-10-12 | $69,408.05 | $143.06 | $0.00 |
| 2025-10-13 | $76,301.06 | $4.52 | $0.00 |
| 2025-10-14 | $81,207.87 | $183.62 | $0.00 |
| 2025-10-15 | $78,319.87 | $104.45 | $0.00 |
| 2025-10-16 | $75,257.99 | $53.99 | $0.00 |
| 2025-10-17 | $41,543.62 | $2,150.56 | $0.00 |
| 2025-10-18 | $51,808.43 | $1,950.73 | $0.00 |
| 2025-10-19 | $52,698.87 | $133.95 | $0.00 |
| 2025-10-20 | $53,850.50 | $54.29 | $0.00 |
| 2025-10-21 | $52,550.49 | $166.03 | $0.00 |
| 2025-10-22 | $52,859.83 | $7.04 | $0.00 |
| 2025-10-23 | $49,196.09 | $4.43 | $0.00 |
| 2025-10-24 | $49,817.95 | $75.22 | $0.00 |
| 2025-10-25 | $50,352.67 | $35.47 | $0.00 |
| 2025-10-26 | $49,730.71 | $3.71 | $0.00 |
| 2025-10-27 | $50,147.89 | $18.06 | $0.00 |
| 2025-10-28 | $49,659.91 | $4.64 | $0.00 |
| 2025-10-29 | $47,058.48 | $13.94 | $0.00 |
| 2025-10-30 | $44,875.17 | $1.69 | $0.00 |
| 2025-10-31 | $41,470.95 | $107.05 | $0.00 |
| 2025-11-01 | $41,883.88 | $44.61 | $0.00 |
| 2025-11-02 | $42,098.25 | $6.97 | $0.00 |
| 2025-11-03 | $43,548.06 | $139.96 | $0.00 |
| 2025-11-04 | $40,368.07 | $354.86 | $0.00 |
| 2025-11-05 | $35,747.92 | $95.90 | $0.00 |
| 2025-11-06 | $36,940.27 | $5.53 | $0.00 |
| 2025-11-07 | $40,846.34 | $27.10 | $0.00 |
| 2025-11-08 | $40,846.34 | $27.10 | $0.00 |
| 2025-11-09 | $39,681.51 | $24.42 | $0.00 |
| 2025-11-10 | $39,197.04 | $65.06 | $0.00 |
| 2025-11-11 | $39,265.86 | $65.40 | $0.00 |
| 2025-11-12 | $39,630.45 | $235.87 | $0.00 |
| 2025-11-13 | $37,156.05 | $15.53 | $0.00 |
| 2025-11-14 | $37,616.57 | $4.51 | $0.00 |
| 2025-11-16 | $33,711.64 | $12.44 | $0.00 |
| 2025-11-17 | $33,711.64 | $12.44 | $0.00 |
| 2025-11-18 | $31,885.58 | $7.05 | $0.00 |
| 2025-11-19 | $34,796.30 | $2.58 | $0.00 |
| 2025-11-24 | $25,285.08 | $33.97 | $0.00 |
| 2025-11-25 | $25,285.08 | $33.97 | $0.00 |
| 2025-11-26 | $24,302.17 | $21.07 | $0.00 |
| 2025-11-28 | $24,546.07 | $2.36 | $0.00 |
| 2025-11-29 | $24,546.07 | $2.36 | $0.00 |
| 2025-11-30 | $22,441.96 | $1.00 | $0.00 |
| 2025-12-01 | $22,441.96 | $1.00 | $0.00 |
| 2025-12-02 | $20,924.30 | $6.28 | $0.00 |
| 2025-12-03 | $20,623.60 | $6.24 | $0.00 |
| 2025-12-04 | $22,827.46 | $10.85 | $0.00 |
| 2025-12-05 | $22,457.91 | $2.23 | $0.00 |
| 2025-12-06 | $21,413.04 | $2.43 | $0.00 |
| 2025-12-07 | $22,879.58 | $1.85 | $0.00 |
| 2025-12-08 | $22,879.58 | $1.85 | $0.00 |
| 2025-12-09 | $23,069.15 | $1.88 | $0.00 |
| 2025-12-12 | $23,458.44 | $61.67 | $0.00 |
| 2025-12-13 | $23,458.44 | $61.67 | $0.00 |
| 2025-12-14 | $23,378.88 | $23.38 | $0.00 |
| 2025-12-15 | $23,402.86 | $23.41 | $0.00 |
| 2025-12-16 | $21,641.43 | $1.25 | $0.00 |
| 2025-12-17 | $21,641.43 | $1.25 | $0.00 |
| 2025-12-18 | $20,333.61 | $1.44 | $0.00 |
| 2025-12-19 | $18,831.62 | $64.37 | $0.00 |
| 2025-12-20 | $19,460.66 | $66.83 | $0.00 |
| 2025-12-22 | $18,832.77 | $111.22 | $0.00 |
| 2025-12-23 | $18,832.77 | $111.22 | $0.00 |
| 2025-12-24 | $18,623.33 | $1.90 | $0.00 |
| 2025-12-25 | $21,414.12 | $321.82 | $0.00 |
| 2025-12-26 | $19,579.14 | $69.61 | $0.00 |
| 2025-12-27 | $19,136.30 | $1.13 | $0.00 |
| 2025-12-28 | $19,274.50 | $1.83 | $0.00 |
| 2025-12-29 | $20,127.41 | $121.38 | $0.00 |
| 2025-12-30 | $20,186.12 | $121.33 | $0.00 |
| 2025-12-31 | $20,013.15 | $9.80 | $0.00 |
| 2026-01-01 | $20,682.99 | $3.42 | $0.00 |
| 2026-01-02 | $20,552.73 | $3.40 | $0.00 |
| 2026-01-03 | $21,423.67 | $6.77 | $0.00 |
| 2026-01-04 | $21,423.67 | $6.77 | $0.00 |
| 2026-01-05 | $22,182.34 | $6.99 | $0.00 |
| 2026-01-06 | $22,690.33 | $10.52 | $0.00 |
| 2026-01-07 | $22,690.33 | $10.52 | $0.00 |
| 2026-01-08 | $21,652.93 | $9.75 | $0.00 |
| 2026-01-09 | $21,450.64 | $135.04 | $0.00 |
| 2026-01-10 | $21,450.64 | $135.04 | $0.00 |
| 2026-01-11 | $21,460.38 | $54.66 | $0.00 |
| 2026-01-12 | $19,937.46 | $11.23 | $0.00 |
| 2026-01-13 | $19,937.46 | $11.23 | $0.00 |
| 2026-01-14 | $22,425.30 | $1.08 | $0.00 |
| 2026-01-15 | $23,874.12 | $1.14 | $0.00 |
| 2026-01-16 | $22,081.39 | $12.87 | $0.00 |
| 2026-01-17 | $22,081.39 | $12.87 | $0.00 |
| 2026-01-18 | $25,169.39 | $3.19 | $0.00 |
| 2026-01-19 | $26,036.82 | $2.02 | $0.00 |
| 2026-01-20 | $21,735.61 | $2.00 | $0.00 |
| 2026-01-21 | $21,410.86 | $18.53 | $0.00 |
| 2026-01-22 | $22,151.21 | $11.36 | $0.00 |
| 2026-01-24 | $23,547.82 | $163.49 | $0.00 |
| 2026-01-25 | $23,547.82 | $163.49 | $0.00 |
| 2026-01-26 | $22,147.46 | $10.92 | $0.00 |
| 2026-01-27 | $22,232.33 | $44.47 | $0.00 |
| 2026-01-28 | $22,201.93 | $6.44 | $0.00 |
| 2026-01-29 | $21,512.91 | $6.24 | $0.00 |
| 2026-01-30 | $20,168.70 | $58.50 | $0.00 |
| 2026-01-31 | $18,475.26 | $15.33 | $0.00 |
| 2026-02-02 | $15,611.75 | $1.01 | $0.00 |
| 2026-02-03 | $15,611.75 | $1.01 | $0.00 |
| 2026-02-04 | $14,861.41 | $3.36 | $0.00 |
| 2026-02-05 | $14,861.41 | $3.36 | $0.00 |
| 2026-02-12 | $15,275.16 | $1.75 | $0.00 |
| 2026-02-13 | $15,275.16 | $1.75 | $0.00 |
| 2026-02-14 | $15,309.25 | $1.72 | $0.00 |
| 2026-02-15 | $15,063.28 | $39.93 | $0.00 |
| 2026-02-16 | $15,063.28 | $39.93 | $0.00 |
| 2026-02-17 | $14,908.47 | $29.84 | $0.00 |
| 2026-02-18 | $15,024.04 | $41.39 | $0.00 |
| 2026-02-19 | $16,506.85 | $158.36 | $0.00 |
| 2026-02-20 | $14,621.68 | $122.53 | $0.00 |
| 2026-02-21 | $14,947.57 | $66.27 | $0.00 |
| 2026-02-22 | $14,947.57 | $66.27 | $0.00 |
| 2026-02-23 | $14,383.33 | $11.91 | $0.00 |
| 2026-02-24 | $14,383.33 | $11.91 | $0.00 |
| 2026-02-25 | $14,103.75 | $26.41 | $0.00 |
| 2026-02-26 | $16,200.15 | $26.47 | $0.00 |
| 2026-02-27 | $15,361.60 | $10.22 | $0.00 |
| 2026-02-28 | $15,524.59 | $85.13 | $0.00 |
| 2026-03-01 | $19,001.57 | $316.36 | $0.00 |
| 2026-03-02 | $19,122.54 | $1.34 | $0.00 |
| 2026-03-03 | $17,688.15 | $133.41 | $0.00 |
| 2026-03-04 | $16,129.34 | $8.44 | $0.00 |
| 2026-03-05 | $16,129.34 | $8.44 | $0.00 |
| 2026-03-07 | $14,449.27 | $24.61 | $0.00 |
| 2026-03-08 | $14,662.31 | $42.54 | $0.00 |
| 2026-03-09 | $14,662.31 | $42.54 | $0.00 |
| 2026-03-10 | $14,950.29 | $30.75 | $0.00 |
| 2026-03-16 | $16,891.44 | $2.79 | $0.00 |
| 2026-03-17 | $16,891.44 | $2.79 | $0.00 |
| 2026-03-18 | $16,422.65 | $1.74 | $0.00 |
| 2026-03-19 | $16,404.67 | $1.74 | $0.00 |
| 2026-03-29 | $13,851.36 | $1.68 | $0.00 |
| 2026-03-30 | $13,851.36 | $1.68 | $0.00 |
| 2026-03-31 | $14,047.82 | $1.72 | $0.00 |
| 2026-04-05 | $14,936.60 | $93.72 | $0.00 |
| 2026-04-06 | $14,936.60 | $93.72 | $0.00 |
| 2026-04-07 | $15,607.40 | $68.86 | $0.00 |
| 2026-04-08 | $16,278.78 | $1.83 | $0.00 |
| 2026-04-09 | $23,237.96 | $530.33 | $0.00 |
| 2026-04-10 | $27,976.64 | $221.12 | $0.00 |
| 2026-04-11 | $28,045.53 | $37.83 | $0.00 |
| 2026-04-12 | $35,309.86 | $662.80 | $0.00 |
| 2026-04-13 | $34,903.12 | $163.39 | $0.00 |
| 2026-04-14 | $43,247.75 | $1,632.63 | $0.00 |
| 2026-04-15 | $56,703.37 | $1,889.32 | $0.00 |
| 2026-04-16 | $48,715.67 | $941.40 | $0.00 |
| 2026-04-17 | $47,652.39 | $1,173.85 | $0.00 |
| 2026-04-18 | $49,683.32 | $5.60 | $0.00 |
| 2026-04-19 | $52,664.66 | $66.05 | $0.00 |
| 2026-04-20 | $48,605.46 | $22.38 | $0.00 |
| 2026-04-21 | $48,531.88 | $300.60 | $0.00 |
| 2026-04-22 | $47,895.29 | $11.80 | $0.00 |
| 2026-04-23 | $50,414.25 | $233.26 | $0.00 |
| 2026-04-24 | $50,385.83 | $17.41 | $0.00 |
| 2026-04-25 | $50,507.32 | $6.37 | $0.00 |
| 2026-04-26 | $52,451.34 | $67.89 | $0.00 |
| 2026-04-27 | $51,417.61 | $260.14 | $0.00 |
| 2026-04-28 | $49,345.33 | $25.91 | $0.00 |
| 2026-04-29 | $49,461.37 | $25.96 | $0.00 |
| 2026-04-30 | $47,394.25 | $4.79 | $0.00 |
| 2026-05-01 | $47,306.01 | $4.78 | $0.00 |
| 2026-05-02 | $47,159.51 | $1.74 | $0.00 |
| 2026-05-03 | $47,806.65 | $2.09 | $0.00 |
| 2026-05-03 | $47,006.20 | $2.61 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
