Juris Protocol JURIS #2600
$0.0000025800 9.95% (1d)
Market Overview
Juris Protocol current market price is $0.0000025800 with a 24 hour trading volume of $28,262. The total available supply of Juris Protocol is 1.00T JURIS with a maximum supply of 1.00T JURIS. It has secured Rank 2600 in the cryptocurrency market with a marketcap of $1,256.06K. The JURIS price is 0.16% down in the last one hour.
The high price of the Juris Protocol is $0.0000029000 and low price is $0.0000025600 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Juris Protocol Rank
2600
Juris Protocol Price
$0.0000025800
Market Cap
$1,256.06K 9.97%
Fully Diluted Valuation
$2,573.42K
Trading Volume(24h)
$28,262
Circulating Supply
487.76B JURIS
Total Supply
1.00T JURIS
Max Supply
1.00T JURIS
High(24h)
$0.0000029000
Low(24h)
$0.0000025600
All-time High
$0.0000145600 82.32%
27 Sep 2025
All-time Low
$0.0000004499 472.34%
14 Dec 2025
Cryptocurrency Juris Protocol Calculator
Want to convert more cryptocurrencies?
Juris Protocol Historical Data Chart
1h
0.16%
24h
9.95%
7d
8.01%
14d
2.99%
30d
22.85%
60d
3.15%
200d
31.39%
1y
75.64%
Juris Protocol Historical Data
Historical data of Juris Protocol past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-16 | $4,022,242.42 | $2,679.98 | $0.00 |
| 2025-07-17 | $4,036,846.82 | $2,373.30 | $0.00 |
| 2025-07-18 | $4,185,952.10 | $5,874.51 | $0.00 |
| 2025-07-19 | $4,135,484.38 | $12,949.24 | $0.00 |
| 2025-07-20 | $4,185,282.64 | $5,103.79 | $0.00 |
| 2025-07-21 | $4,829,011.38 | $5,311.06 | $0.00 |
| 2025-07-22 | $4,814,549.47 | $5,131.88 | $0.00 |
| 2025-07-23 | $4,340,005.71 | $10,891.69 | $0.00 |
| 2025-07-24 | $3,908,022.77 | $2,988.77 | $0.00 |
| 2025-07-25 | $4,020,420.92 | $4,087.59 | $0.00 |
| 2025-07-26 | $4,051,634.03 | $3,082.00 | $0.00 |
| 2025-07-27 | $4,014,800.76 | $2,812.71 | $0.00 |
| 2025-07-28 | $4,147,513.19 | $1,901.84 | $0.00 |
| 2025-07-29 | $3,919,040.68 | $1,685.06 | $0.00 |
| 2025-07-30 | $4,081,467.01 | $7,184.47 | $0.00 |
| 2025-07-31 | $4,128,538.40 | $1,377.61 | $0.00 |
| 2025-08-01 | $3,892,915.35 | $2,064.53 | $0.00 |
| 2025-08-02 | $3,877,711.71 | $4,038.72 | $0.00 |
| 2025-08-03 | $3,913,992.61 | $1,603.47 | $0.00 |
| 2025-08-04 | $3,993,106.60 | $1,864.80 | $0.00 |
| 2025-08-05 | $3,993,328.17 | $3,041.33 | $0.00 |
| 2025-08-06 | $3,788,325.55 | $356.90 | $0.00 |
| 2025-08-07 | $3,903,095.64 | $1,880.29 | $0.00 |
| 2025-08-08 | $4,042,127.79 | $3,527.67 | $0.00 |
| 2025-08-09 | $3,967,977.16 | $1,782.61 | $0.00 |
| 2025-08-10 | $4,020,141.01 | $596.40 | $0.00 |
| 2025-08-11 | $3,942,314.84 | $2,336.88 | $0.00 |
| 2025-08-12 | $3,853,165.61 | $4,959.07 | $0.00 |
| 2025-08-13 | $3,949,323.20 | $2,690.27 | $0.00 |
| 2025-08-14 | $3,920,230.19 | $3,455.21 | $0.00 |
| 2025-08-15 | $3,515,666.33 | $1,762.07 | $0.00 |
| 2025-08-16 | $3,577,035.57 | $777.35 | $0.00 |
| 2025-08-17 | $3,816,025.22 | $3,487.25 | $0.00 |
| 2025-08-18 | $3,666,436.02 | $1,609.11 | $0.00 |
| 2025-08-19 | $3,350,053.84 | $5,144.92 | $0.00 |
| 2025-08-20 | $3,444,758.77 | $2,417.57 | $0.00 |
| 2025-08-21 | $3,550,150.45 | $1,151.92 | $0.00 |
| 2025-08-22 | $3,520,588.54 | $4,395.83 | $0.00 |
| 2025-08-23 | $3,649,986.52 | $3,454.56 | $0.00 |
| 2025-08-24 | $3,585,025.12 | $3,027.49 | $0.00 |
| 2025-08-25 | $3,547,947.83 | $1,276.78 | $0.00 |
| 2025-08-26 | $3,331,936.13 | $570.67 | $0.00 |
| 2025-08-27 | $3,408,609.58 | $2,263.62 | $0.00 |
| 2025-08-28 | $3,372,316.68 | $1,394.98 | $0.00 |
| 2025-08-29 | $3,514,481.59 | $875.13 | $0.00 |
| 2025-08-30 | $3,441,895.02 | $1,627.92 | $0.00 |
| 2025-08-31 | $3,412,219.36 | $2,986.47 | $0.00 |
| 2025-09-01 | $3,291,517.09 | $2,806.36 | $0.00 |
| 2025-09-02 | $3,351,357.50 | $4,758.94 | $0.00 |
| 2025-09-03 | $3,436,637.86 | $1,545.04 | $0.00 |
| 2025-09-04 | $3,705,430.66 | $5,741.28 | $0.00 |
| 2025-09-05 | $3,490,992.65 | $6,131.35 | $0.00 |
| 2025-09-06 | $3,519,619.69 | $1,186.59 | $0.00 |
| 2025-09-07 | $3,506,911.71 | $2,245.41 | $0.00 |
| 2025-09-08 | $3,618,483.33 | $7,276.61 | $0.00 |
| 2025-09-09 | $3,751,640.12 | $5,362.93 | $0.00 |
| 2025-09-10 | $3,721,580.98 | $1,012.46 | $0.00 |
| 2025-09-11 | $3,665,547.20 | $2,564.21 | $0.00 |
| 2025-09-12 | $3,472,997.61 | $4,101.59 | $0.00 |
| 2025-09-13 | $3,493,778.87 | $5,684.41 | $0.00 |
| 2025-09-14 | $4,007,773.93 | $10,693.70 | $0.00 |
| 2025-09-15 | $3,942,191.04 | $5,529.04 | $0.00 |
| 2025-09-16 | $4,236,267.64 | $13,783.65 | $0.00 |
| 2025-09-17 | $4,310,931.90 | $11,292.31 | $0.00 |
| 2025-09-18 | $4,228,585.98 | $3,079.36 | $0.00 |
| 2025-09-19 | $4,215,552.68 | $5,121.26 | $0.00 |
| 2025-09-20 | $3,876,864.05 | $4,231.25 | $0.00 |
| 2025-09-21 | $3,947,260.77 | $1,970.07 | $0.00 |
| 2025-09-22 | $3,796,272.98 | $2,154.68 | $0.00 |
| 2025-09-23 | $3,536,734.60 | $5,133.60 | $0.00 |
| 2025-09-24 | $3,481,388.46 | $1,396.72 | $0.00 |
| 2025-09-25 | $3,516,867.00 | $4,604.93 | $0.00 |
| 2025-09-26 | $3,334,789.44 | $3,315.45 | $0.00 |
| 2025-09-27 | $3,482,054.97 | $9,576.81 | $0.00 |
| 2025-09-28 | $3,471,423.61 | $1,976.88 | $0.00 |
| 2025-09-29 | $4,124,748.26 | $75,078.52 | $0.00 |
| 2025-09-30 | $4,060,895.40 | $2,894.82 | $0.00 |
| 2025-10-01 | $3,998,604.12 | $3,612.60 | $0.00 |
| 2025-10-02 | $4,200,754.06 | $3,457.94 | $0.00 |
| 2025-10-03 | $4,278,559.05 | $5,670.09 | $0.00 |
| 2025-10-04 | $4,129,448.28 | $6,505.93 | $0.00 |
| 2025-10-05 | $4,093,981.19 | $3,876.19 | $0.00 |
| 2025-10-06 | $4,027,553.99 | $2,715.07 | $0.00 |
| 2025-10-07 | $4,346,390.46 | $1,981.24 | $0.00 |
| 2025-10-08 | $4,679,037.71 | $5,106.07 | $0.00 |
| 2025-10-09 | $4,961,614.96 | $3,441.61 | $0.00 |
| 2025-10-10 | $5,011,901.68 | $4,665.87 | $0.00 |
| 2025-10-11 | $3,936,395.30 | $13,765.57 | $0.00 |
| 2025-10-12 | $3,906,261.72 | $10,705.33 | $0.00 |
| 2025-10-13 | $4,374,705.43 | $3,034.64 | $0.00 |
| 2025-10-14 | $4,664,164.19 | $10,227.46 | $0.00 |
| 2025-10-15 | $4,356,144.72 | $5,685.11 | $0.00 |
| 2025-10-16 | $4,208,770.92 | $9,045.99 | $0.00 |
| 2025-10-17 | $4,532,316.08 | $12,299.94 | $0.00 |
| 2025-10-18 | $4,555,754.65 | $11,510.39 | $0.00 |
| 2025-10-19 | $4,953,494.76 | $5,455.67 | $0.00 |
| 2025-10-20 | $5,438,293.02 | $14,703.82 | $0.00 |
| 2025-10-21 | $5,730,953.76 | $8,349.86 | $0.00 |
| 2025-10-22 | $5,551,460.75 | $5,679.29 | $0.00 |
| 2025-10-23 | $5,400,139.45 | $3,477.79 | $0.00 |
| 2025-10-24 | $5,425,972.81 | $1,731.95 | $0.00 |
| 2025-10-25 | $5,205,543.08 | $15,444.59 | $0.00 |
| 2025-10-26 | $7,999,659.25 | $3,599.45 | $0.00 |
| 2025-10-27 | $7,412,252.47 | $4,827.03 | $0.00 |
| 2025-10-28 | $7,606,834.81 | $7,185.71 | $0.00 |
| 2025-10-29 | $4,032,651.96 | $2,609.22 | $0.00 |
| 2025-10-30 | $4,042,442.85 | $2,767.68 | $0.00 |
| 2025-10-31 | $3,527,259.96 | $8,808.30 | $0.00 |
| 2025-11-01 | $3,680,724.10 | $5,403.32 | $0.00 |
| 2025-11-02 | $3,794,969.16 | $1,449.36 | $0.00 |
| 2025-11-03 | $3,598,666.68 | $2,397.23 | $0.00 |
| 2025-11-04 | $3,175,280.76 | $2,464.39 | $0.00 |
| 2025-11-05 | $3,335,034.67 | $8,107.19 | $0.00 |
| 2025-11-06 | $3,248,087.50 | $3,205.61 | $0.00 |
| 2025-11-07 | $3,117,566.68 | $2,514.24 | $0.00 |
| 2025-11-08 | $3,375,357.44 | $3,122.98 | $0.00 |
| 2025-11-09 | $3,276,490.18 | $1,358.01 | $0.00 |
| 2025-11-10 | $3,113,902.19 | $4,565.30 | $0.00 |
| 2025-11-11 | $3,230,083.33 | $1,071.66 | $0.00 |
| 2025-11-12 | $2,936,713.50 | $3,268.31 | $0.00 |
| 2025-11-13 | $2,819,703.76 | $906.21 | $0.00 |
| 2025-11-14 | $3,171,386.87 | $4,560.59 | $0.00 |
| 2025-11-15 | $2,908,690.11 | $2,324.42 | $0.00 |
| 2025-11-16 | $2,518,386.27 | $11,905.08 | $0.00 |
| 2025-11-17 | $2,586,043.14 | $3,475.13 | $0.00 |
| 2025-11-18 | $2,643,123.12 | $3,557.11 | $0.00 |
| 2025-11-19 | $2,712,923.82 | $1,647.96 | $0.00 |
| 2025-11-20 | $2,462,391.54 | $5,869.49 | $0.00 |
| 2025-11-21 | $2,522,442.99 | $8,503.40 | $0.00 |
| 2025-11-22 | $2,610,276.91 | $11,074.95 | $0.00 |
| 2025-11-23 | $2,444,910.67 | $2,815.75 | $0.00 |
| 2025-11-24 | $2,404,309.40 | $792.85 | $0.00 |
| 2025-11-25 | $2,542,925.19 | $1,317.88 | $0.00 |
| 2025-11-26 | $2,470,396.12 | $1,860.87 | $0.00 |
| 2025-11-27 | $2,391,573.57 | $2,658.47 | $0.00 |
| 2025-11-28 | $2,176,199.66 | $6,598.19 | $0.00 |
| 2025-11-29 | $1,760,633.54 | $18,588.00 | $0.00 |
| 2025-11-30 | $1,721,163.68 | $2,281.32 | $0.00 |
| 2025-12-01 | $1,721,574.27 | $1,286.12 | $0.00 |
| 2025-12-02 | $1,550,392.38 | $2,938.21 | $0.00 |
| 2025-12-03 | $1,796,371.24 | $3,503.43 | $0.00 |
| 2025-12-04 | $1,719,788.86 | $1,874.77 | $0.00 |
| 2025-12-05 | $1,833,548.82 | $989.90 | $0.00 |
| 2025-12-06 | $2,432,139.56 | $22,156.96 | $0.00 |
| 2025-12-07 | $2,612,693.22 | $9,178.55 | $0.00 |
| 2025-12-08 | $2,068,875.75 | $4,870.70 | $0.00 |
| 2025-12-09 | $2,123,231.46 | $4,147.25 | $0.00 |
| 2025-12-10 | $2,254,070.65 | $6,621.28 | $0.00 |
| 2025-12-11 | $2,145,412.11 | $1,048.35 | $0.00 |
| 2025-12-12 | $1,989,632.51 | $8,076.43 | $0.00 |
| 2025-12-13 | $1,742,587.20 | $8,566.49 | $0.00 |
| 2025-12-14 | $1,654,915.55 | $6,026.67 | $0.00 |
| 2025-12-15 | $1,618,044.14 | $5,022.28 | $0.00 |
| 2025-12-16 | $1,514,805.78 | $8,273.32 | $0.00 |
| 2025-12-17 | $1,442,251.15 | $5,061.15 | $0.00 |
| 2025-12-18 | $1,312,287.52 | $4,302.41 | $0.00 |
| 2025-12-19 | $1,260,913.79 | $8,768.16 | $0.00 |
| 2025-12-20 | $1,317,337.56 | $6,046.90 | $0.00 |
| 2025-12-21 | $1,498,400.28 | $10,430.72 | $0.00 |
| 2025-12-22 | $1,569,564.35 | $7,886.37 | $0.00 |
| 2025-12-23 | $1,533,515.40 | $6,089.24 | $0.00 |
| 2025-12-24 | $1,553,776.49 | $4,948.40 | $0.00 |
| 2025-12-25 | $1,446,489.71 | $6,179.66 | $0.00 |
| 2025-12-26 | $1,406,697.98 | $5,970.10 | $0.00 |
| 2025-12-27 | $1,492,277.15 | $7,499.51 | $0.00 |
| 2025-12-28 | $1,487,049.17 | $4,972.81 | $0.00 |
| 2025-12-29 | $1,477,037.17 | $4,009.61 | $0.00 |
| 2025-12-30 | $1,434,430.55 | $4,826.60 | $0.00 |
| 2025-12-31 | $1,459,581.40 | $4,633.55 | $0.00 |
| 2026-01-01 | $1,455,256.21 | $7,968.23 | $0.00 |
| 2026-01-02 | $1,345,184.65 | $9,716.66 | $0.00 |
| 2026-01-03 | $1,424,489.79 | $5,177.06 | $0.00 |
| 2026-01-04 | $1,563,054.98 | $5,026.95 | $0.00 |
| 2026-01-05 | $1,500,277.39 | $4,505.64 | $0.00 |
| 2026-01-06 | $1,664,021.81 | $8,503.93 | $0.00 |
| 2026-01-07 | $1,809,785.96 | $7,011.93 | $0.00 |
| 2026-01-08 | $1,607,892.56 | $7,935.90 | $0.00 |
| 2026-01-09 | $1,624,337.25 | $5,471.12 | $0.00 |
| 2026-01-10 | $1,619,762.93 | $6,109.56 | $0.00 |
| 2026-01-11 | $1,569,740.92 | $65,183.64 | $0.00 |
| 2026-01-12 | $1,578,104.70 | $4,644.12 | $0.00 |
| 2026-01-13 | $1,573,843.80 | $58,848.02 | $0.00 |
| 2026-01-14 | $1,544,255.94 | $64,278.15 | $0.00 |
| 2026-01-15 | $1,396,024.17 | $56,612.30 | $0.00 |
| 2026-01-16 | $1,796,201.66 | $114,447.62 | $0.00 |
| 2026-01-17 | $1,765,356.56 | $67,469.18 | $0.00 |
| 2026-01-18 | $1,856,947.97 | $6,027.88 | $0.00 |
| 2026-01-19 | $2,582,083.22 | $111,063.09 | $0.00 |
| 2026-01-20 | $2,434,128.70 | $71,461.21 | $0.00 |
| 2026-01-21 | $2,465,523.63 | $57,502.40 | $0.00 |
| 2026-01-22 | $2,315,269.47 | $70,100.30 | $0.00 |
| 2026-01-23 | $1,961,965.79 | $61,908.34 | $0.00 |
| 2026-01-24 | $2,053,601.13 | $62,531.53 | $0.00 |
| 2026-01-25 | $2,029,055.20 | $64,603.93 | $0.00 |
| 2026-01-26 | $1,942,159.19 | $6,363.39 | $0.00 |
| 2026-01-27 | $2,042,320.63 | $31,308.20 | $0.00 |
| 2026-01-28 | $1,921,320.95 | $63,731.87 | $0.00 |
| 2026-01-29 | $1,927,822.89 | $58,535.76 | $0.00 |
| 2026-01-30 | $1,727,812.67 | $56,775.95 | $0.00 |
| 2026-01-31 | $1,830,611.01 | $66,736.79 | $0.00 |
| 2026-02-01 | $1,420,721.13 | $53,983.70 | $0.00 |
| 2026-02-02 | $1,733,931.97 | $63,638.94 | $0.00 |
| 2026-02-03 | $1,640,419.63 | $67,584.33 | $0.00 |
| 2026-02-04 | $1,728,274.94 | $68,926.87 | $0.00 |
| 2026-02-05 | $1,614,354.81 | $59,601.37 | $0.00 |
| 2026-02-06 | $1,465,129.17 | $59,341.75 | $0.00 |
| 2026-02-07 | $1,705,977.81 | $5,920.36 | $0.00 |
| 2026-02-08 | $1,667,961.53 | $57,782.93 | $0.00 |
| 2026-02-09 | $1,011,099.09 | $96,698.99 | $0.00 |
| 2026-02-10 | $972,515.46 | $71,805.85 | $0.00 |
| 2026-02-11 | $1,032,684.79 | $6,433.43 | $0.00 |
| 2026-02-12 | $1,139,334.99 | $69,144.97 | $0.00 |
| 2026-02-13 | $1,163,710.81 | $5,431.89 | $0.00 |
| 2026-02-14 | $1,110,656.49 | $6,090.10 | $0.00 |
| 2026-02-15 | $1,089,230.85 | $5,481.98 | $0.00 |
| 2026-02-16 | $1,071,384.89 | $59,418.83 | $0.00 |
| 2026-02-17 | $1,064,651.83 | $61,920.09 | $0.00 |
| 2026-02-18 | $1,108,358.21 | $66,238.85 | $0.00 |
| 2026-02-19 | $1,141,149.92 | $58,702.84 | $0.00 |
| 2026-02-20 | $1,143,442.82 | $60,608.35 | $0.00 |
| 2026-02-21 | $1,227,323.76 | $60,049.76 | $0.00 |
| 2026-02-22 | $1,170,149.50 | $63,377.84 | $0.00 |
| 2026-02-23 | $1,178,624.35 | $61,617.68 | $0.00 |
| 2026-02-24 | $1,094,814.40 | $55,293.32 | $0.00 |
| 2026-02-25 | $1,094,589.58 | $60,773.43 | $0.00 |
| 2026-02-26 | $1,099,204.90 | $61,640.00 | $0.00 |
| 2026-02-27 | $1,102,760.89 | $56,095.39 | $0.00 |
| 2026-02-28 | $1,219,860.31 | $55,178.91 | $0.00 |
| 2026-03-01 | $1,304,478.27 | $66,270.95 | $0.00 |
| 2026-03-02 | $1,295,096.11 | $54,346.61 | $0.00 |
| 2026-03-03 | $1,400,333.86 | $62,821.32 | $0.00 |
| 2026-03-04 | $1,577,218.46 | $64,911.01 | $0.00 |
| 2026-03-05 | $1,462,279.16 | $121,862.67 | $0.00 |
| 2026-03-06 | $1,428,514.64 | $106,361.25 | $0.00 |
| 2026-03-07 | $1,379,379.99 | $101,862.31 | $0.00 |
| 2026-03-08 | $1,308,838.56 | $106,617.18 | $0.00 |
| 2026-03-09 | $1,313,472.11 | $112,559.41 | $0.00 |
| 2026-03-10 | $1,323,707.72 | $110,553.73 | $0.00 |
| 2026-03-11 | $1,315,967.86 | $108,465.86 | $0.00 |
| 2026-03-12 | $1,281,090.40 | $109,969.55 | $0.00 |
| 2026-03-13 | $1,280,295.69 | $102,190.43 | $0.00 |
| 2026-03-14 | $1,369,524.95 | $121,680.50 | $0.00 |
| 2026-03-15 | $1,353,818.64 | $102,746.98 | $0.00 |
| 2026-03-16 | $1,350,044.90 | $103,690.07 | $0.00 |
| 2026-03-17 | $1,303,347.07 | $113,530.42 | $0.00 |
| 2026-03-18 | $1,308,056.25 | $105,809.63 | $0.00 |
| 2026-03-19 | $1,230,982.86 | $107,002.20 | $0.00 |
| 2026-03-20 | $1,185,408.92 | $108,197.42 | $0.00 |
| 2026-03-21 | $1,035,619.52 | $109,808.16 | $0.00 |
| 2026-03-22 | $1,067,535.15 | $105,386.98 | $0.00 |
| 2026-03-23 | $1,038,575.08 | $104,545.41 | $0.00 |
| 2026-03-24 | $1,486,034.97 | $136,336.34 | $0.00 |
| 2026-03-25 | $1,438,186.07 | $104,140.02 | $0.00 |
| 2026-03-26 | $1,411,278.31 | $106,562.76 | $0.00 |
| 2026-03-27 | $1,373,139.23 | $100,621.91 | $0.00 |
| 2026-03-28 | $1,372,143.40 | $103,660.36 | $0.00 |
| 2026-03-29 | $1,381,222.81 | $102,714.57 | $0.00 |
| 2026-03-30 | $1,426,772.23 | $4,269.01 | $0.00 |
| 2026-03-31 | $1,324,004.75 | $106,121.66 | $0.00 |
| 2026-04-01 | $1,255,028.07 | $54,798.22 | $0.00 |
| 2026-04-02 | $1,279,973.90 | $110,248.55 | $0.00 |
| 2026-04-03 | $1,266,495.50 | $104,215.87 | $0.00 |
| 2026-04-04 | $1,263,133.89 | $103,970.77 | $0.00 |
| 2026-04-05 | $1,271,648.21 | $109,072.63 | $0.00 |
| 2026-04-06 | $1,241,658.15 | $99,374.34 | $0.00 |
| 2026-04-07 | $1,246,853.65 | $106,001.01 | $0.00 |
| 2026-04-08 | $1,211,328.84 | $113,733.88 | $0.00 |
| 2026-04-09 | $1,207,356.79 | $100,722.20 | $0.00 |
| 2026-04-10 | $1,203,667.26 | $87,078.80 | $0.00 |
| 2026-04-11 | $1,182,426.59 | $76,202.59 | $0.00 |
| 2026-04-12 | $1,128,501.41 | $102,335.55 | $0.00 |
| 2026-04-13 | $1,116,642.38 | $106,283.65 | $0.00 |
| 2026-04-14 | $1,083,137.91 | $109,384.23 | $0.00 |
| 2026-04-15 | $1,132,583.87 | $114,430.99 | $0.00 |
| 2026-04-16 | $1,155,955.62 | $4,815.30 | $0.00 |
| 2026-04-17 | $1,111,971.03 | $102,092.44 | $0.00 |
| 2026-04-18 | $1,170,235.64 | $114,093.93 | $0.00 |
| 2026-04-19 | $1,175,623.16 | $101,181.47 | $0.00 |
| 2026-04-20 | $1,171,199.98 | $99,958.18 | $0.00 |
| 2026-04-21 | $1,059,448.36 | $98,035.34 | $0.00 |
| 2026-04-22 | $1,104,552.35 | $101,270.02 | $0.00 |
| 2026-04-23 | $1,109,977.16 | $113,821.96 | $0.00 |
| 2026-04-24 | $1,146,251.34 | $87,925.19 | $0.00 |
| 2026-04-25 | $1,106,810.42 | $95,610.22 | $0.00 |
| 2026-04-26 | $1,108,580.96 | $104,434.64 | $0.00 |
| 2026-04-27 | $1,200,009.58 | $105,989.36 | $0.00 |
| 2026-04-28 | $1,232,802.88 | $104,760.64 | $0.00 |
| 2026-04-29 | $1,277,134.43 | $108,022.42 | $0.00 |
| 2026-04-30 | $1,150,485.01 | $101,357.20 | $0.00 |
| 2026-05-01 | $1,175,980.91 | $100,309.31 | $0.00 |
| 2026-05-02 | $1,136,159.72 | $107,067.21 | $0.00 |
| 2026-05-03 | $1,393,235.59 | $114,239.14 | $0.00 |
| 2026-05-04 | $1,425,702.29 | $108,115.13 | $0.00 |
| 2026-05-05 | $3,122,888.74 | $154,191.12 | $0.00 |
| 2026-05-06 | $3,161,425.51 | $111,728.78 | $0.00 |
| 2026-05-07 | $1,726,503.51 | $109,458.13 | $0.00 |
| 2026-05-08 | $1,445,548.28 | $105,050.62 | $0.00 |
| 2026-05-09 | $1,507,507.18 | $106,348.29 | $0.00 |
| 2026-05-10 | $1,549,830.16 | $89,586.63 | $0.00 |
| 2026-05-11 | $1,751,114.69 | $90,741.93 | $0.00 |
| 2026-05-12 | $1,743,676.97 | $7,690.87 | $0.00 |
| 2026-05-13 | $1,587,236.28 | $86,349.09 | $0.00 |
| 2026-05-14 | $1,467,616.86 | $85,752.85 | $0.00 |
| 2026-05-15 | $1,357,710.58 | $82,874.60 | $0.00 |
| 2026-05-16 | $1,241,189.29 | $82,353.70 | $0.00 |
| 2026-05-17 | $1,327,074.61 | $97,517.00 | $0.00 |
| 2026-05-18 | $1,310,276.31 | $82,590.08 | $0.00 |
| 2026-05-19 | $1,268,108.51 | $84,881.08 | $0.00 |
| 2026-05-20 | $1,195,531.65 | $81,847.14 | $0.00 |
| 2026-05-21 | $1,205,206.56 | $82,390.16 | $0.00 |
| 2026-05-22 | $1,235,175.45 | $83,220.42 | $0.00 |
| 2026-05-23 | $1,313,569.24 | $81,449.70 | $0.00 |
| 2026-05-24 | $1,299,365.53 | $79,852.40 | $0.00 |
| 2026-05-25 | $1,300,146.22 | $85,106.50 | $0.00 |
| 2026-05-26 | $1,333,092.29 | $83,762.91 | $0.00 |
| 2026-05-27 | $1,385,719.84 | $85,459.52 | $0.00 |
| 2026-05-28 | $1,400,892.78 | $65,563.42 | $0.00 |
| 2026-05-29 | $1,293,190.57 | $66,888.65 | $0.00 |
| 2026-05-30 | $1,239,309.74 | $84,055.20 | $0.00 |
| 2026-05-31 | $1,189,041.83 | $76,509.50 | $0.00 |
| 2026-06-01 | $1,277,511.96 | $85,686.84 | $0.00 |
| 2026-06-02 | $1,280,083.90 | $79,720.36 | $0.00 |
| 2026-06-03 | $1,103,245.66 | $77,846.29 | $0.00 |
| 2026-06-04 | $1,083,233.42 | $86,492.21 | $0.00 |
| 2026-06-05 | $1,015,809.05 | $82,314.78 | $0.00 |
| 2026-06-06 | $955,180.50 | $80,734.44 | $0.00 |
| 2026-06-07 | $980,919.56 | $86,331.99 | $0.00 |
| 2026-06-08 | $1,129,729.99 | $86,420.96 | $0.00 |
| 2026-06-09 | $1,260,885.15 | $90,648.24 | $0.00 |
| 2026-06-10 | $1,277,044.11 | $85,794.19 | $0.00 |
| 2026-06-11 | $1,267,226.41 | $81,548.44 | $0.00 |
| 2026-06-12 | $1,316,171.93 | $88,244.43 | $0.00 |
| 2026-06-13 | $1,333,332.87 | $82,560.41 | $0.00 |
| 2026-06-14 | $1,339,052.66 | $83,006.09 | $0.00 |
| 2026-06-15 | $1,295,664.76 | $79,202.23 | $0.00 |
| 2026-06-16 | $1,288,706.33 | $78,040.19 | $0.00 |
| 2026-06-17 | $1,343,983.65 | $83,971.22 | $0.00 |
| 2026-06-18 | $1,360,782.42 | $85,690.10 | $0.00 |
| 2026-06-19 | $1,329,265.21 | $76,369.01 | $0.00 |
| 2026-06-20 | $1,344,334.68 | $82,537.61 | $0.00 |
| 2026-06-21 | $1,287,566.81 | $78,551.19 | $0.00 |
| 2026-06-22 | $1,335,649.13 | $86,743.80 | $0.00 |
| 2026-06-23 | $1,326,920.00 | $83,243.91 | $0.00 |
| 2026-06-24 | $1,286,770.62 | $80,199.17 | $0.00 |
| 2026-06-25 | $1,261,381.88 | $83,363.07 | $0.00 |
| 2026-06-26 | $1,331,776.11 | $91,280.03 | $0.00 |
| 2026-06-27 | $1,513,993.85 | $83,213.08 | $0.00 |
| 2026-06-28 | $1,585,220.29 | $85,307.03 | $0.00 |
| 2026-06-29 | $1,571,948.94 | $80,086.96 | $0.00 |
| 2026-06-30 | $1,520,437.17 | $82,561.64 | $0.00 |
| 2026-07-01 | $1,457,026.49 | $77,463.99 | $0.00 |
| 2026-07-02 | $1,434,663.48 | $85,616.60 | $0.00 |
| 2026-07-03 | $1,434,616.46 | $80,510.59 | $0.00 |
| 2026-07-04 | $1,447,735.67 | $88,076.03 | $0.00 |
| 2026-07-05 | $1,435,980.39 | $86,833.05 | $0.00 |
| 2026-07-06 | $1,416,903.16 | $79,407.91 | $0.00 |
| 2026-07-07 | $1,373,370.26 | $80,884.19 | $0.00 |
| 2026-07-08 | $1,256,023.32 | $21,768.90 | $0.00 |
| 2026-07-09 | $1,345,100.43 | $50.55 | $0.00 |
| 2026-07-10 | $1,337,591.16 | $26,082.97 | $0.00 |
| 2026-07-11 | $1,288,995.96 | $30,369.98 | $0.00 |
| 2026-07-12 | $1,256,081.43 | $29,550.45 | $0.00 |
| 2026-07-13 | $1,225,561.80 | $28,165.72 | $0.00 |
| 2026-07-14 | $1,175,755.56 | $27,690.26 | $0.00 |
| 2026-07-15 | $1,147,399.83 | $28,302.15 | $0.00 |
| 2026-07-15 | $1,142,812.98 | $29,170.68 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
