iShares Gold Trust (Ondo Tokenized Stock) IAUON #1159
$81.46 0.53% (1d)
Market Overview
iShares Gold Trust (Ondo Tokenized Stock) current market price is $81.46 with a 24 hour trading volume of $820.00K. The total available supply of iShares Gold Trust (Ondo Tokenized Stock) is 128.30K IAUON. It has secured Rank 1159 in the cryptocurrency market with a marketcap of $10.45M. The IAUON price is 0.9% up in the last one hour.
The high price of the iShares Gold Trust (Ondo Tokenized Stock) is $81.28 and low price is $79.86 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
iShares Gold Trust (Ondo Tokenized Stock) Rank
1159
iShares Gold Trust (Ondo Tokenized Stock) Price
$81.46
Market Cap
$10.45M 1.5%
Fully Diluted Valuation
$10.45M
Trading Volume(24h)
$820.00K
Circulating Supply
128.30K IAUON
Total Supply
128.30K IAUON
Max Supply
(Not Available)
High(24h)
$81.28
Low(24h)
$79.86
All-time High
$393.76 79.31%
02 Nov 2025
All-time Low
$41.60 95.83%
03 Nov 2025
Cryptocurrency iShares Gold Trust (Ondo Tokenized Stock) Calculator
Want to convert more cryptocurrencies?
iShares Gold Trust (Ondo Tokenized Stock) Historical Data Chart
1h
0.9%
24h
0.53%
7d
1%
14d
0.79%
30d
1.64%
60d
8%
200d
17.96%
1y
17.48%
iShares Gold Trust (Ondo Tokenized Stock) Historical Data
Historical data of iShares Gold Trust (Ondo Tokenized Stock) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-04 | $477,745.13 | $477,745.13 | $67.07 |
| 2025-09-05 | $641,759.28 | $166,466.09 | $67.03 |
| 2025-09-06 | $1,390,822.31 | $740,580.40 | $67.72 |
| 2025-09-07 | $1,390,971.49 | $225,313.33 | $67.72 |
| 2025-09-08 | $1,390,971.49 | $543.54 | $67.51 |
| 2025-09-09 | $2,081,604.76 | $679,192.60 | $68.57 |
| 2025-09-10 | $2,736,080.54 | $650,290.15 | $68.49 |
| 2025-09-11 | $3,432,721.63 | $685,037.53 | $68.82 |
| 2025-09-12 | $4,298,914.25 | $881,033.31 | $68.45 |
| 2025-09-13 | $4,943,270.08 | $629,189.30 | $68.76 |
| 2025-09-14 | $4,943,552.33 | $52,390.88 | $68.76 |
| 2025-09-15 | $4,943,552.33 | $40,014.11 | $68.98 |
| 2025-09-16 | $5,524,177.86 | $542,497.09 | $69.29 |
| 2025-09-17 | $5,967,617.71 | $419,242.35 | $69.65 |
| 2025-09-18 | $6,369,014.27 | $443,423.08 | $69.13 |
| 2025-09-19 | $6,695,232.85 | $378,867.02 | $68.65 |
| 2025-09-20 | $7,130,413.13 | $337,077.72 | $69.58 |
| 2025-09-21 | $7,130,328.57 | $45,820.04 | $69.58 |
| 2025-09-22 | $7,130,328.57 | $140.51 | $70.25 |
| 2025-09-23 | $7,599,327.86 | $356,543.24 | $70.68 |
| 2025-09-24 | $7,909,204.42 | $268,583.40 | $71.06 |
| 2025-09-25 | $8,027,421.06 | $177,471.35 | $70.53 |
| 2025-09-26 | $8,263,589.53 | $206,880.52 | $70.62 |
| 2025-09-27 | $8,448,423.43 | $153,914.59 | $71.05 |
| 2025-09-29 | $8,447,824.73 | $39.76 | $71.32 |
| 2025-09-30 | $8,625,213.95 | $36,618.87 | $72.23 |
| 2025-10-01 | $8,688,768.98 | $236.50 | $72.78 |
| 2025-10-03 | $8,757,011.18 | $199.13 | $73.33 |
| 2025-10-04 | $8,749,620.54 | $199.15 | $73.34 |
| 2025-10-06 | $8,836,583.64 | $210.44 | $74.00 |
| 2025-10-07 | $8,940,288.27 | $885.03 | $74.86 |
| 2025-10-08 | $8,998,041.75 | $167.50 | $75.34 |
| 2025-10-09 | $9,024,203.53 | $129.07 | $75.56 |
| 2025-10-10 | $8,977,360.09 | $29.64 | $75.16 |
| 2025-10-11 | $9,070,309.54 | $469.37 | $75.91 |
| 2025-10-13 | $9,121,305.51 | $30.10 | $76.37 |
| 2025-10-14 | $9,281,942.25 | $2,595.79 | $77.70 |
| 2025-10-15 | $9,377,299.47 | $1,579.88 | $78.50 |
| 2025-10-16 | $9,473,503.86 | $99.91 | $79.32 |
| 2025-10-17 | $9,809,987.68 | $232.13 | $82.12 |
| 2025-10-18 | $9,574,904.54 | $3,685.84 | $80.12 |
| 2025-10-20 | $9,574,027.81 | $2.00 | $80.15 |
| 2025-10-21 | $9,835,127.39 | $53.02 | $82.30 |
| 2025-10-22 | $9,275,078.68 | $5,650.05 | $77.31 |
| 2025-10-23 | $9,199,666.96 | $2,553.98 | $76.98 |
| 2025-10-24 | $9,193,679.15 | $20.00 | $76.93 |
| 2025-10-25 | $9,260,495.96 | $50.55 | $77.49 |
| 2025-10-27 | $9,092,911.03 | $1,606.10 | $76.09 |
| 2025-10-28 | $8,997,586.33 | $4,261.76 | $75.28 |
| 2025-10-29 | $8,905,154.87 | $447.46 | $74.51 |
| 2025-10-30 | $8,876,697.24 | $81.23 | $74.27 |
| 2025-10-31 | $9,208,006.20 | $3,319.24 | $76.95 |
| 2025-11-01 | $9,014,825.35 | $215.73 | $75.43 |
| 2025-11-02 | $9,016,194.71 | $23.82 | $75.45 |
| 2025-11-03 | $8,042,047.06 | $256.03 | $67.29 |
| 2025-11-04 | $8,984,574.89 | $180.28 | $75.18 |
| 2025-11-05 | $8,866,758.56 | $124.70 | $74.05 |
| 2025-11-06 | $8,923,371.72 | $142.00 | $74.67 |
| 2025-11-07 | $8,936,458.39 | $13.43 | $74.78 |
| 2025-11-08 | $9,000,717.93 | $31.00 | $75.31 |
| 2025-11-10 | $9,122,154.36 | $29.97 | $76.33 |
| 2025-11-11 | $9,267,417.36 | $113.51 | $77.55 |
| 2025-11-12 | $9,325,347.01 | $41.74 | $78.03 |
| 2025-11-13 | $9,426,937.68 | $80.17 | $78.95 |
| 2025-11-14 | $9,366,087.90 | $47.27 | $78.37 |
| 2025-11-15 | $9,222,081.01 | $511.25 | $77.17 |
| 2025-11-17 | $9,242,634.84 | $99.84 | $76.98 |
| 2025-11-18 | $9,089,788.69 | $197.26 | $76.06 |
| 2025-11-19 | $9,161,604.29 | $534.95 | $76.66 |
| 2025-11-20 | $9,181,844.37 | $9.83 | $76.83 |
| 2025-11-21 | $8,888,736.81 | $84.41 | $74.38 |
| 2025-11-24 | $9,074,323.03 | $1,874.57 | $76.19 |
| 2025-11-25 | $9,292,591.99 | $1,916.79 | $77.90 |
| 2025-11-26 | $9,302,538.25 | $62,209.31 | $78.47 |
| 2025-11-27 | $9,367,389.53 | $60,311.84 | $78.40 |
| 2025-11-28 | $9,331,372.17 | $55,959.61 | $78.10 |
| 2025-11-29 | $9,303,912.32 | $58,049.08 | $77.86 |
| 2025-11-30 | $9,317,324.17 | $54,418.18 | $77.98 |
| 2025-12-01 | $9,308,789.31 | $57,693.09 | $77.90 |
| 2025-12-02 | $9,505,096.30 | $77,166.99 | $79.55 |
| 2025-12-03 | $9,472,819.41 | $90,566.80 | $79.27 |
| 2025-12-04 | $9,463,377.02 | $71,611.22 | $79.19 |
| 2025-12-05 | $9,470,061.07 | $64,664.49 | $79.25 |
| 2025-12-06 | $9,449,092.95 | $69,581.52 | $79.11 |
| 2025-12-07 | $9,464,443.93 | $58,431.51 | $79.20 |
| 2025-12-08 | $9,462,709.75 | $53,886.01 | $79.18 |
| 2025-12-09 | $9,437,017.48 | $60,140.95 | $78.90 |
| 2025-12-10 | $9,495,522.80 | $332,497.01 | $79.23 |
| 2025-12-11 | $9,560,822.26 | $409,023.91 | $79.75 |
| 2025-12-12 | $9,683,103.85 | $1,144,911.89 | $80.38 |
| 2025-12-13 | $9,903,235.73 | $1,916,718.30 | $80.71 |
| 2025-12-14 | $9,850,928.83 | $142,832.96 | $81.35 |
| 2025-12-15 | $9,799,960.55 | $122,168.27 | $80.93 |
| 2025-12-16 | $9,812,857.36 | $1,612,564.71 | $81.07 |
| 2025-12-17 | $9,832,794.60 | $543,975.04 | $81.24 |
| 2025-12-18 | $9,906,481.95 | $426,246.24 | $81.64 |
| 2025-12-19 | $9,950,356.82 | $546,447.35 | $81.48 |
| 2025-12-20 | $9,978,609.28 | $347,440.34 | $81.75 |
| 2025-12-21 | $9,957,771.70 | $74,979.86 | $81.57 |
| 2025-12-22 | $9,960,409.37 | $73,885.03 | $81.58 |
| 2025-12-23 | $10,254,198.24 | $915,819.88 | $83.75 |
| 2025-12-24 | $10,384,056.02 | $598,035.53 | $84.78 |
| 2025-12-25 | $10,301,852.12 | $525,857.70 | $84.09 |
| 2025-12-26 | $10,282,473.52 | $81,951.75 | $83.94 |
| 2025-12-27 | $10,481,885.63 | $721,356.81 | $85.25 |
| 2025-12-28 | $10,483,713.74 | $133,027.65 | $85.30 |
| 2025-12-29 | $10,519,727.83 | $100,567.34 | $85.52 |
| 2025-12-30 | $10,188,069.26 | $16,139,194.74 | $81.53 |
| 2025-12-31 | $10,293,258.28 | $11,165,258.59 | $81.51 |
| 2026-01-01 | $10,349,235.43 | $569,834.05 | $81.09 |
| 2026-01-02 | $10,358,226.50 | $59,068.71 | $81.16 |
| 2026-01-03 | $10,530,640.53 | $732,712.60 | $81.59 |
| 2026-01-04 | $10,533,212.58 | $37,335.13 | $81.61 |
| 2026-01-05 | $10,532,998.12 | $23,770.77 | $81.61 |
| 2026-01-06 | $10,868,962.08 | $555,923.94 | $83.51 |
| 2026-01-07 | $11,343,806.06 | $649,096.92 | $84.43 |
| 2026-01-08 | $11,751,591.28 | $553,258.70 | $83.84 |
| 2026-01-09 | $12,158,616.04 | $770,846.70 | $84.22 |
| 2026-01-10 | $12,303,627.17 | $569,439.90 | $84.83 |
| 2026-01-11 | $12,272,313.11 | $33,077.95 | $84.61 |
| 2026-01-12 | $12,276,308.78 | $32,016.34 | $84.64 |
| 2026-01-13 | $12,697,905.06 | $965,534.34 | $86.48 |
| 2026-01-14 | $12,708,365.34 | $563,348.67 | $86.54 |
| 2026-01-15 | $12,743,619.99 | $320,060.78 | $86.74 |
| 2026-01-16 | $12,745,504.35 | $276,174.57 | $86.68 |
| 2026-01-17 | $12,809,470.37 | $456,571.98 | $86.51 |
| 2026-01-18 | $12,786,905.53 | $18,472.64 | $86.35 |
| 2026-01-19 | $12,839,315.05 | $36,215.77 | $86.71 |
| 2026-01-20 | $12,859,708.08 | $29,204.37 | $86.84 |
| 2026-01-21 | $13,344,448.88 | $315,733.01 | $89.81 |
| 2026-01-22 | $13,187,581.23 | $877,079.02 | $90.08 |
| 2026-01-23 | $13,642,498.38 | $700,873.94 | $93.17 |
| 2026-01-24 | $13,624,083.61 | $583,054.17 | $93.76 |
| 2026-01-25 | $13,602,010.16 | $41,848.80 | $93.61 |
| 2026-01-26 | $13,702,479.47 | $38,554.45 | $94.30 |
| 2026-01-27 | $13,929,217.65 | $699,103.42 | $95.19 |
| 2026-01-28 | $14,171,275.95 | $1,152,417.23 | $97.02 |
| 2026-01-29 | $15,494,745.72 | $1,400,036.82 | $103.86 |
| 2026-01-30 | $15,545,496.79 | $3,007,946.31 | $102.39 |
| 2026-01-31 | $13,257,699.84 | $3,372,616.21 | $92.07 |
| 2026-02-01 | $13,261,847.75 | $47,726.46 | $92.15 |
| 2026-02-02 | $13,310,172.70 | $76,083.10 | $92.49 |
| 2026-02-03 | $12,057,873.58 | $2,423,082.58 | $89.87 |
| 2026-02-04 | $12,863,877.53 | $1,682,209.82 | $93.24 |
| 2026-02-05 | $13,102,678.86 | $612,838.08 | $94.47 |
| 2026-02-06 | $11,621,556.92 | $2,088,055.29 | $88.39 |
| 2026-02-07 | $12,245,050.20 | $1,006,919.76 | $93.34 |
| 2026-02-08 | $12,225,225.86 | $120,099.03 | $93.18 |
| 2026-02-09 | $12,258,219.51 | $107,171.57 | $93.44 |
| 2026-02-10 | $12,428,963.67 | $1,083,552.14 | $94.84 |
| 2026-02-11 | $12,468,240.95 | $640,899.45 | $94.89 |
| 2026-02-12 | $12,507,766.92 | $719,987.76 | $95.12 |
| 2026-02-13 | $12,169,464.47 | $709,168.46 | $92.39 |
| 2026-02-14 | $12,451,544.38 | $714,103.43 | $94.77 |
| 2026-02-15 | $12,390,692.99 | $81,220.64 | $94.30 |
| 2026-02-16 | $12,397,038.35 | $60,330.81 | $94.35 |
| 2026-02-17 | $12,428,601.78 | $62,571.45 | $94.59 |
| 2026-02-18 | $12,017,617.41 | $495,224.73 | $91.52 |
| 2026-02-19 | $12,298,428.85 | $483,543.62 | $93.63 |
| 2026-02-20 | $12,332,369.79 | $376,857.67 | $93.86 |
| 2026-02-21 | $12,606,561.27 | $460,453.99 | $95.94 |
| 2026-02-22 | $12,571,036.10 | $78,054.67 | $95.69 |
| 2026-02-23 | $12,766,091.65 | $124,539.56 | $97.17 |
| 2026-02-24 | $13,343,277.84 | $1,064,578.60 | $98.50 |
| 2026-02-25 | $13,318,845.85 | $941,668.38 | $96.78 |
| 2026-02-26 | $14,360,518.07 | $1,840,217.31 | $97.16 |
| 2026-02-27 | $14,556,211.35 | $817,386.34 | $97.51 |
| 2026-02-28 | $16,416,706.37 | $2,548,133.11 | $99.50 |
| 2026-03-01 | $16,415,378.06 | $101,977.76 | $99.50 |
| 2026-03-02 | $16,464,056.16 | $72,066.12 | $99.79 |
| 2026-03-03 | $17,221,387.36 | $2,207,275.01 | $100.56 |
| 2026-03-04 | $14,875,764.26 | $2,529,306.95 | $96.23 |
| 2026-03-05 | $15,220,875.79 | $549,349.83 | $96.98 |
| 2026-03-06 | $14,959,135.58 | $493,569.79 | $95.31 |
| 2026-03-07 | $15,482,642.77 | $1,232,859.17 | $97.19 |
| 2026-03-08 | $15,436,216.59 | $78,959.89 | $96.90 |
| 2026-03-09 | $15,211,345.96 | $88,916.79 | $95.49 |
| 2026-03-10 | $14,614,931.10 | $1,876,510.12 | $96.87 |
| 2026-03-11 | $14,853,145.29 | $1,682,740.98 | $97.77 |
| 2026-03-12 | $14,681,189.21 | $2,606,413.30 | $96.59 |
| 2026-03-13 | $14,566,516.60 | $3,487,964.16 | $95.83 |
| 2026-03-14 | $14,411,238.11 | $3,380,063.92 | $94.73 |
| 2026-03-15 | $14,414,638.91 | $2,911,039.50 | $94.76 |
| 2026-03-16 | $14,414,163.21 | $2,893,859.15 | $94.75 |
| 2026-03-17 | $15,157,619.36 | $4,165,120.33 | $93.74 |
| 2026-03-18 | $15,171,062.29 | $3,171,459.40 | $93.76 |
| 2026-03-19 | $14,700,030.09 | $2,456,151.19 | $90.85 |
| 2026-03-20 | $14,350,731.90 | $1,594,711.15 | $87.59 |
| 2026-03-21 | $13,661,458.96 | $1,372,096.54 | $84.26 |
| 2026-03-22 | $13,592,532.37 | $657,158.23 | $83.80 |
| 2026-03-23 | $13,563,648.89 | $612,590.87 | $83.62 |
| 2026-03-24 | $13,624,298.20 | $2,092,746.89 | $83.37 |
| 2026-03-25 | $13,902,046.31 | $1,235,208.94 | $85.08 |
| 2026-03-26 | $13,386,553.28 | $1,642,031.60 | $85.04 |
| 2026-03-27 | $13,027,675.93 | $1,065,457.25 | $82.79 |
| 2026-03-28 | $13,298,843.65 | $1,425,160.97 | $84.94 |
| 2026-03-29 | $13,274,155.53 | $719,765.46 | $84.78 |
| 2026-03-30 | $13,178,746.41 | $707,356.17 | $84.17 |
| 2026-03-31 | $13,363,915.42 | $1,342,927.87 | $85.01 |
| 2026-04-01 | $13,736,807.29 | $1,416,026.58 | $88.22 |
| 2026-04-02 | $14,317,336.91 | $2,312,491.39 | $89.82 |
| 2026-04-03 | $13,889,075.71 | $2,211,605.12 | $87.32 |
| 2026-04-04 | $13,852,890.12 | $1,537,903.33 | $87.09 |
| 2026-04-05 | $13,938,727.52 | $1,597,148.81 | $87.63 |
| 2026-04-06 | $13,866,155.86 | $1,570,012.55 | $87.18 |
| 2026-04-07 | $13,953,207.98 | $2,400,696.00 | $87.62 |
| 2026-04-08 | $14,349,907.74 | $2,248,666.63 | $90.39 |
| 2026-04-09 | $13,590,813.16 | $2,167,172.80 | $88.93 |
| 2026-04-10 | $13,659,133.62 | $1,953,317.59 | $89.51 |
| 2026-04-11 | $14,603,798.73 | $1,711,377.02 | $89.57 |
| 2026-04-12 | $14,555,886.11 | $1,534,022.93 | $89.27 |
| 2026-04-13 | $14,444,459.89 | $1,580,793.62 | $88.59 |
| 2026-04-14 | $14,555,079.26 | $2,120,238.82 | $89.24 |
| 2026-04-15 | $14,720,689.49 | $1,936,300.80 | $90.26 |
| 2026-04-16 | $14,671,985.49 | $1,783,652.26 | $89.96 |
| 2026-04-17 | $14,701,399.26 | $1,708,178.64 | $90.08 |
| 2026-04-18 | $14,812,923.26 | $1,789,663.03 | $90.88 |
| 2026-04-19 | $14,855,856.88 | $1,593,207.14 | $91.15 |
| 2026-04-20 | $14,807,305.44 | $1,705,373.99 | $90.85 |
| 2026-04-21 | $14,800,284.16 | $2,329,725.53 | $90.64 |
| 2026-04-22 | $14,468,673.34 | $2,040,267.50 | $88.65 |
| 2026-04-23 | $14,510,816.63 | $1,774,188.74 | $88.89 |
| 2026-04-24 | $14,435,624.49 | $1,819,452.48 | $88.33 |
| 2026-04-25 | $14,432,543.46 | $1,691,610.53 | $88.41 |
| 2026-04-26 | $14,551,646.91 | $1,512,300.72 | $89.14 |
| 2026-04-27 | $14,474,718.20 | $1,502,077.63 | $88.67 |
| 2026-04-28 | $14,402,435.75 | $1,602,045.76 | $88.23 |
| 2026-04-29 | $14,126,470.97 | $1,784,422.69 | $86.45 |
| 2026-04-30 | $13,940,766.48 | $1,662,524.73 | $85.38 |
| 2026-05-01 | $14,170,707.28 | $1,744,933.02 | $86.76 |
| 2026-05-02 | $14,189,296.11 | $1,728,750.34 | $86.83 |
| 2026-05-03 | $14,167,378.85 | $1,635,037.98 | $86.70 |
| 2026-05-04 | $14,134,818.31 | $1,621,461.75 | $86.50 |
| 2026-05-05 | $13,883,242.14 | $1,654,746.02 | $84.96 |
| 2026-05-06 | $14,007,609.07 | $1,630,382.29 | $85.71 |
| 2026-05-07 | $14,422,132.20 | $1,952,213.31 | $88.28 |
| 2026-05-08 | $14,400,903.69 | $1,784,346.14 | $87.87 |
| 2026-05-09 | $14,460,069.46 | $1,677,480.27 | $88.64 |
| 2026-05-10 | $14,492,125.01 | $1,664,607.29 | $88.83 |
| 2026-05-11 | $14,501,302.20 | $1,578,956.27 | $88.89 |
| 2026-05-12 | $14,532,615.21 | $1,636,901.27 | $89.13 |
| 2026-05-13 | $14,445,139.86 | $1,756,778.36 | $88.64 |
| 2026-05-14 | $14,356,432.10 | $1,748,952.28 | $88.11 |
| 2026-05-15 | $14,292,434.02 | $1,709,318.87 | $87.74 |
| 2026-05-16 | $13,910,671.13 | $1,868,218.77 | $85.35 |
| 2026-05-17 | $13,938,944.29 | $1,537,624.20 | $85.53 |
| 2026-05-18 | $14,018,619.95 | $1,528,562.50 | $86.02 |
| 2026-05-19 | $14,066,478.15 | $1,734,047.54 | $86.11 |
| 2026-05-20 | $13,797,502.12 | $1,666,842.17 | $84.39 |
| 2026-05-21 | $13,978,658.23 | $2,338,286.01 | $85.10 |
| 2026-05-22 | $14,015,746.86 | $1,599,420.50 | $85.29 |
| 2026-05-23 | $13,895,842.97 | $1,552,519.28 | $84.58 |
| 2026-05-24 | $13,907,112.10 | $1,549,258.42 | $84.65 |
| 2026-05-25 | $13,911,416.28 | $1,458,917.63 | $84.67 |
| 2026-05-26 | $14,021,238.14 | $1,429,839.96 | $85.34 |
| 2026-05-27 | $14,177,049.18 | $1,884,829.23 | $84.78 |
| 2026-05-28 | $13,404,242.60 | $2,831,196.97 | $83.82 |
| 2026-05-29 | $13,343,752.55 | $2,182,904.96 | $84.60 |
| 2026-05-30 | $13,522,710.76 | $84,269.36 | $85.71 |
| 2026-05-31 | $13,502,430.79 | $1,440,041.76 | $85.59 |
| 2026-06-01 | $13,513,054.60 | $1,437,741.85 | $85.65 |
| 2026-06-02 | $13,395,896.05 | $1,613,722.72 | $84.64 |
| 2026-06-03 | $13,332,850.94 | $1,670,654.45 | $84.19 |
| 2026-06-04 | $13,006,165.99 | $879,791.11 | $83.58 |
| 2026-06-05 | $13,084,662.91 | $660,749.92 | $84.23 |
| 2026-06-06 | $12,667,885.10 | $707,648.15 | $81.50 |
| 2026-06-07 | $12,713,046.83 | $335,632.16 | $81.79 |
| 2026-06-08 | $12,724,498.69 | $338,216.93 | $81.87 |
| 2026-06-09 | $12,666,972.39 | $645,942.19 | $81.50 |
| 2026-06-10 | $12,485,987.47 | $993,516.75 | $79.38 |
| 2026-06-11 | $12,129,023.77 | $1,058,554.85 | $76.45 |
| 2026-06-12 | $12,566,064.19 | $1,460,092.03 | $79.10 |
| 2026-06-13 | $12,537,569.98 | $462,758.95 | $78.94 |
| 2026-06-14 | $12,541,552.66 | $332,190.35 | $78.97 |
| 2026-06-15 | $12,524,876.59 | $340,293.16 | $78.86 |
| 2026-06-16 | $12,923,604.29 | $621,429.31 | $81.37 |
| 2026-06-17 | $12,948,696.17 | $512,547.38 | $81.54 |
| 2026-06-18 | $12,798,776.56 | $630,648.06 | $80.69 |
| 2026-06-19 | $12,621,618.61 | $413,373.13 | $79.57 |
| 2026-06-20 | $12,553,133.75 | $449,285.76 | $79.13 |
| 2026-06-21 | $12,547,560.63 | $432,442.45 | $79.10 |
| 2026-06-22 | $12,570,789.35 | $448,444.22 | $79.25 |
| 2026-06-23 | $12,495,612.15 | $628,522.63 | $78.64 |
| 2026-06-24 | $12,304,896.47 | $420,372.89 | $77.41 |
| 2026-06-25 | $11,933,091.48 | $768,029.95 | $75.10 |
| 2026-06-26 | $12,037,517.78 | $429,455.49 | $75.76 |
| 2026-06-27 | $12,172,573.46 | $550,966.77 | $76.60 |
| 2026-06-28 | $12,195,385.96 | $449,692.38 | $76.74 |
| 2026-06-29 | $12,192,978.60 | $454,493.93 | $76.73 |
| 2026-06-30 | $12,024,797.37 | $620,816.35 | $75.70 |
| 2026-07-01 | $12,048,681.09 | $656,850.06 | $75.42 |
| 2026-07-02 | $12,051,192.25 | $825,636.19 | $75.85 |
| 2026-07-03 | $12,341,832.66 | $668,165.12 | $77.67 |
| 2026-07-04 | $12,346,401.68 | $426,953.51 | $77.70 |
| 2026-07-05 | $12,333,846.36 | $436,155.11 | $77.62 |
| 2026-07-06 | $12,338,149.15 | $421,284.28 | $77.65 |
| 2026-07-07 | $12,364,535.97 | $600,492.68 | $77.99 |
| 2026-07-08 | $12,222,964.34 | $593,331.27 | $77.04 |
| 2026-07-09 | $12,146,879.93 | $517,523.20 | $76.71 |
| 2026-07-10 | $12,239,903.94 | $555,438.03 | $77.31 |
| 2026-07-11 | $12,179,839.39 | $588,448.15 | $77.25 |
| 2026-07-12 | $12,189,935.32 | $425,721.98 | $77.31 |
| 2026-07-13 | $12,177,450.70 | $452,142.00 | $77.23 |
| 2026-07-14 | $11,989,468.47 | $753,387.36 | $75.40 |
| 2026-07-15 | $12,118,152.11 | $514,061.95 | $76.42 |
| 2026-07-16 | $12,116,223.49 | $590,938.71 | $76.41 |
| 2026-07-17 | $11,833,303.74 | $611,647.10 | $74.75 |
| 2026-07-18 | $11,922,610.02 | $583,944.63 | $75.30 |
| 2026-07-19 | $11,928,759.53 | $439,736.37 | $75.34 |
| 2026-07-20 | $11,933,772.02 | $431,940.11 | $75.37 |
| 2026-07-21 | $11,816,121.99 | $527,456.49 | $74.68 |
| 2026-07-22 | $12,137,583.94 | $558,724.56 | $76.69 |
| 2026-07-23 | $12,238,550.86 | $584,917.00 | $77.41 |
| 2026-07-24 | $12,045,727.78 | $580,488.87 | $76.17 |
| 2026-07-25 | $12,083,611.75 | $590,173.24 | $76.41 |
| 2026-07-26 | $12,069,509.48 | $470,889.31 | $76.32 |
| 2026-07-27 | $12,109,186.97 | $429,287.24 | $76.57 |
| 2026-07-28 | $12,089,269.08 | $522,586.98 | $76.44 |
| 2026-07-29 | $11,831,201.14 | $552,568.37 | $74.81 |
| 2026-07-30 | $12,181,537.85 | $627,139.53 | $76.99 |
| 2026-07-31 | $12,129,892.62 | $427,091.22 | $76.91 |
| 2026-08-01 | $11,918,273.60 | $552,289.06 | $75.57 |
| 2026-08-02 | $11,905,798.31 | $476,658.25 | $75.49 |
| 2026-08-03 | $11,863,604.61 | $482,543.64 | $75.22 |
| 2026-08-04 | $11,862,456.71 | $416,407.78 | $75.21 |
| 2026-08-05 | $12,162,139.97 | $646,591.58 | $76.69 |
| 2026-08-06 | $12,516,270.30 | $440,632.91 | $79.36 |
| 2026-08-07 | $12,519,468.97 | $445,180.34 | $79.39 |
| 2026-08-08 | $12,849,579.47 | $695,128.32 | $81.56 |
| 2026-08-09 | $12,827,651.47 | $464,400.12 | $81.48 |
| 2026-08-10 | $12,940,885.35 | $435,109.77 | $82.20 |
| 2026-08-11 | $12,970,362.54 | $601,762.77 | $82.63 |
| 2026-08-12 | $12,915,449.92 | $626,303.55 | $82.29 |
| 2026-08-13 | $12,979,071.25 | $615,122.15 | $82.84 |
| 2026-08-14 | $10,339,446.71 | $3,067,131.05 | $81.78 |
| 2026-08-15 | $10,403,317.02 | $575,241.53 | $82.22 |
| 2026-08-16 | $10,370,811.09 | $454,712.23 | $81.96 |
| 2026-08-17 | $10,392,156.76 | $434,020.15 | $82.13 |
| 2026-08-18 | $10,523,721.72 | $103,295.25 | $83.22 |
| 2026-08-19 | $10,290,737.11 | $238,251.19 | $81.39 |
| 2026-08-20 | $10,740,159.26 | $623,762.97 | $84.84 |
| 2026-08-21 | $10,784,467.07 | $596,892.72 | $85.20 |
| 2026-08-22 | $10,950,403.09 | $441,125.06 | $86.73 |
| 2026-08-23 | $11,001,383.18 | $480,850.29 | $87.13 |
| 2026-08-24 | $11,010,183.56 | $447,398.00 | $87.20 |
| 2026-08-25 | $11,126,030.30 | $526,475.63 | $88.06 |
| 2026-08-26 | $11,024,975.45 | $666,205.63 | $87.45 |
| 2026-08-27 | $10,943,463.65 | $510,691.69 | $86.87 |
| 2026-08-28 | $10,885,504.03 | $631,977.72 | $86.40 |
| 2026-08-29 | $10,467,037.46 | $511,836.47 | $83.94 |
| 2026-08-30 | $10,439,804.58 | $510,911.21 | $83.73 |
| 2026-08-31 | $10,431,413.95 | $530,367.19 | $83.66 |
| 2026-09-01 | $10,433,006.08 | $689,432.66 | $83.67 |
| 2026-09-02 | $10,414,789.46 | $553,717.52 | $83.51 |
| 2026-09-03 | $10,298,055.91 | $798,542.14 | $82.55 |
| 2026-09-03 | $10,490,941.10 | $664,658.72 | $84.11 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
