Integrity DAO ID #8990
$0.0000017100 3.57% (1d)
Market Overview
Integrity DAO current market price is $0.0000017100 with a 24 hour trading volume of $9. The total available supply of Integrity DAO is 10.00B ID with a maximum supply of 10.00B ID. It has secured Rank 8990 in the cryptocurrency market with a marketcap of $17,100. The ID price is 0.06% down in the last one hour.
The high price of the Integrity DAO is $0.0000017700 and low price is $0.0000016900 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Integrity DAO Rank
8990
Integrity DAO Price
$0.0000017100
Market Cap
$17,100 3.57%
Fully Diluted Valuation
$17,100
Trading Volume(24h)
$9
Circulating Supply
10.00B ID
Total Supply
10.00B ID
Max Supply
10.00B ID
High(24h)
$0.0000017700
Low(24h)
$0.0000016900
All-time High
$0.005083 99.97%
06 Jun 2025
All-time Low
$0.0000015000 13.74%
19 Jun 2026
Cryptocurrency Integrity DAO Calculator
Want to convert more cryptocurrencies?
Integrity DAO Historical Data Chart
1h
0.06%
24h
3.57%
7d
8.37%
14d
16.32%
30d
2.35%
60d
35.64%
200d
96.38%
1y
99.86%
Integrity DAO Historical Data
Historical data of Integrity DAO past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-02 | $0.00 | $1,839,371.16 | $0.00 |
| 2025-06-03 | $0.00 | $1,839,886.74 | $0.00 |
| 2025-06-04 | $0.00 | $611,623.65 | $0.00 |
| 2025-06-05 | $0.00 | $287,208.90 | $0.00 |
| 2025-06-06 | $0.00 | $351,610.83 | $0.00 |
| 2025-06-07 | $0.00 | $2,866,146.48 | $0.00 |
| 2025-06-08 | $0.00 | $548,440.61 | $0.00 |
| 2025-06-09 | $0.00 | $637,059.48 | $0.00 |
| 2025-06-10 | $0.00 | $1,625,794.79 | $0.00 |
| 2025-06-11 | $0.00 | $769,052.30 | $0.00 |
| 2025-06-12 | $0.00 | $647,794.05 | $0.00 |
| 2025-06-13 | $0.00 | $1,021,551.73 | $0.00 |
| 2025-06-14 | $0.00 | $980,126.02 | $0.00 |
| 2025-06-15 | $0.00 | $261,707.22 | $0.00 |
| 2025-06-16 | $0.00 | $306,882.20 | $0.00 |
| 2025-06-17 | $0.00 | $1,603,814.62 | $0.00 |
| 2025-06-18 | $0.00 | $626,789.21 | $0.00 |
| 2025-06-19 | $0.00 | $1,412,305.07 | $0.00 |
| 2025-06-20 | $0.00 | $1,364,087.09 | $0.00 |
| 2025-06-21 | $0.00 | $1,718,099.57 | $0.00 |
| 2025-06-22 | $0.00 | $1,119,562.94 | $0.00 |
| 2025-06-23 | $0.00 | $2,478,344.03 | $0.00 |
| 2025-06-24 | $0.00 | $2,370,773.04 | $0.00 |
| 2025-06-25 | $0.00 | $1,104,270.62 | $0.00 |
| 2025-06-26 | $0.00 | $807,317.16 | $0.00 |
| 2025-06-27 | $0.00 | $906,125.96 | $0.00 |
| 2025-06-28 | $0.00 | $962,573.37 | $0.00 |
| 2025-06-29 | $0.00 | $920,005.03 | $0.00 |
| 2025-06-30 | $0.00 | $965,011.83 | $0.00 |
| 2025-07-01 | $0.00 | $1,224,361.82 | $0.00 |
| 2025-07-02 | $0.00 | $1,372,430.02 | $0.00 |
| 2025-07-03 | $0.00 | $1,328,751.61 | $0.00 |
| 2025-07-04 | $0.00 | $1,451,767.76 | $0.00 |
| 2025-07-05 | $0.00 | $1,137,265.73 | $0.00 |
| 2025-07-06 | $0.00 | $1,306,029.57 | $0.00 |
| 2025-07-07 | $0.00 | $1,313,398.67 | $0.00 |
| 2025-07-08 | $0.00 | $1,048,143.12 | $0.00 |
| 2025-07-09 | $0.00 | $1,000,717.76 | $0.00 |
| 2025-07-10 | $0.00 | $1,680,974.26 | $0.00 |
| 2025-07-11 | $0.00 | $2,773,372.33 | $0.00 |
| 2025-07-12 | $0.00 | $3,866,948.66 | $0.00 |
| 2025-07-13 | $0.00 | $3,553,858.75 | $0.00 |
| 2025-07-14 | $0.00 | $1,664,525.29 | $0.00 |
| 2025-07-15 | $0.00 | $2,187,466.35 | $0.00 |
| 2025-07-16 | $0.00 | $2,069,909.00 | $0.00 |
| 2025-07-17 | $0.00 | $3,228,512.54 | $0.00 |
| 2025-07-18 | $0.00 | $3,430,523.56 | $0.00 |
| 2025-07-19 | $0.00 | $5,714,612.66 | $0.00 |
| 2025-07-20 | $0.00 | $2,958,024.37 | $0.00 |
| 2025-07-21 | $0.00 | $4,053,568.08 | $0.00 |
| 2025-07-22 | $0.00 | $4,216,703.09 | $0.00 |
| 2025-07-23 | $0.00 | $3,847,013.95 | $0.00 |
| 2025-07-24 | $0.00 | $4,121,813.05 | $0.00 |
| 2025-07-25 | $0.00 | $3,275,517.24 | $0.00 |
| 2025-07-26 | $0.00 | $2,208,772.22 | $0.00 |
| 2025-07-27 | $0.00 | $1,243,633.50 | $0.00 |
| 2025-07-28 | $0.00 | $1,215,539.67 | $0.00 |
| 2025-07-29 | $0.00 | $2,236,842.95 | $0.00 |
| 2025-07-30 | $0.00 | $1,748,832.15 | $0.00 |
| 2025-07-31 | $0.00 | $2,209,063.63 | $0.00 |
| 2025-08-01 | $0.00 | $1,232,540.39 | $0.00 |
| 2025-08-02 | $0.00 | $2,561,066.20 | $0.00 |
| 2025-08-03 | $0.00 | $1,110,121.91 | $0.00 |
| 2025-08-04 | $0.00 | $721,916.72 | $0.00 |
| 2025-08-05 | $0.00 | $1,123,424.92 | $0.00 |
| 2025-08-06 | $0.00 | $1,536,265.55 | $0.00 |
| 2025-08-07 | $0.00 | $943,718.06 | $0.00 |
| 2025-08-08 | $0.00 | $1,471,057.05 | $0.00 |
| 2025-08-09 | $0.00 | $2,340,555.32 | $0.00 |
| 2025-08-10 | $0.00 | $2,328,044.83 | $0.00 |
| 2025-08-11 | $0.00 | $1,494,273.95 | $0.00 |
| 2025-08-12 | $0.00 | $2,079,887.44 | $0.00 |
| 2025-08-13 | $0.00 | $1,526,614.34 | $0.00 |
| 2025-08-14 | $0.00 | $2,358,951.76 | $0.00 |
| 2025-08-15 | $0.00 | $84,877.58 | $0.00 |
| 2025-08-16 | $0.00 | $1,600,127.68 | $0.00 |
| 2025-08-17 | $0.00 | $770,000.99 | $0.00 |
| 2025-08-18 | $0.00 | $808,301.30 | $0.00 |
| 2025-08-19 | $0.00 | $1,095,142.91 | $0.00 |
| 2025-08-20 | $0.00 | $1,251,362.21 | $0.00 |
| 2025-08-21 | $0.00 | $1,105,334.88 | $0.00 |
| 2025-08-22 | $0.00 | $806,315.07 | $0.00 |
| 2025-08-23 | $0.00 | $67,403.17 | $0.00 |
| 2025-08-24 | $0.00 | $112,216.99 | $0.00 |
| 2025-08-25 | $0.00 | $27,952.59 | $0.00 |
| 2025-08-26 | $0.00 | $55,196.24 | $0.00 |
| 2025-08-27 | $0.00 | $29,220.49 | $0.00 |
| 2025-08-28 | $0.00 | $69,260.17 | $0.00 |
| 2025-08-29 | $0.00 | $33,991.43 | $0.00 |
| 2025-08-30 | $0.00 | $14,764.01 | $0.00 |
| 2025-08-31 | $0.00 | $8,697.70 | $0.00 |
| 2025-09-01 | $0.00 | $5,823.38 | $0.00 |
| 2025-09-02 | $0.00 | $20,824.39 | $0.00 |
| 2025-09-03 | $0.00 | $18,958.35 | $0.00 |
| 2025-09-04 | $0.00 | $22,454.45 | $0.00 |
| 2025-09-05 | $0.00 | $44,531.38 | $0.00 |
| 2025-09-06 | $0.00 | $4,740.12 | $0.00 |
| 2025-09-07 | $0.00 | $1,147.51 | $0.00 |
| 2025-09-08 | $0.00 | $17,934.15 | $0.00 |
| 2025-09-09 | $0.00 | $6,171.77 | $0.00 |
| 2025-09-10 | $0.00 | $13,660.78 | $0.00 |
| 2025-09-11 | $0.00 | $37,999.27 | $0.00 |
| 2025-09-12 | $0.00 | $35,754.67 | $0.00 |
| 2025-09-13 | $0.00 | $426,799.37 | $0.00 |
| 2025-09-14 | $0.00 | $44,332.63 | $0.00 |
| 2025-09-15 | $0.00 | $24,374.98 | $0.00 |
| 2025-09-16 | $0.00 | $21,929.96 | $0.00 |
| 2025-09-17 | $0.00 | $18,838.27 | $0.00 |
| 2025-09-18 | $0.00 | $60,079.76 | $0.00 |
| 2025-09-19 | $0.00 | $52,997.14 | $0.00 |
| 2025-09-20 | $0.00 | $12,225.84 | $0.00 |
| 2025-09-21 | $0.00 | $42,552.54 | $0.00 |
| 2025-09-22 | $0.00 | $2,819.49 | $0.00 |
| 2025-09-23 | $0.00 | $8,309.73 | $0.00 |
| 2025-09-24 | $0.00 | $9,942.77 | $0.00 |
| 2025-09-25 | $0.00 | $13,442.63 | $0.00 |
| 2025-09-26 | $0.00 | $17,940.15 | $0.00 |
| 2025-09-27 | $0.00 | $15,875.45 | $0.00 |
| 2025-09-28 | $0.00 | $23,200.94 | $0.00 |
| 2025-09-29 | $0.00 | $8,273.86 | $0.00 |
| 2025-09-30 | $0.00 | $25,239.02 | $0.00 |
| 2025-10-01 | $0.00 | $8,192.24 | $0.00 |
| 2025-10-02 | $0.00 | $7,589.61 | $0.00 |
| 2025-10-03 | $0.00 | $13,165.15 | $0.00 |
| 2025-10-04 | $0.00 | $1,872.02 | $0.00 |
| 2025-10-05 | $0.00 | $2,678.55 | $0.00 |
| 2025-10-06 | $0.00 | $2,247.78 | $0.00 |
| 2025-10-07 | $0.00 | $13,645.59 | $0.00 |
| 2025-10-08 | $0.00 | $2,561.35 | $0.00 |
| 2025-10-09 | $0.00 | $12,591.28 | $0.00 |
| 2025-10-10 | $0.00 | $14,493.23 | $0.00 |
| 2025-10-11 | $0.00 | $46,864.92 | $0.00 |
| 2025-10-12 | $0.00 | $11,226.26 | $0.00 |
| 2025-10-13 | $0.00 | $3,189.29 | $0.00 |
| 2025-10-14 | $0.00 | $13,518.91 | $0.00 |
| 2025-10-15 | $0.00 | $1,014.68 | $0.00 |
| 2025-10-16 | $0.00 | $1,350.95 | $0.00 |
| 2025-10-17 | $0.00 | $4,618.68 | $0.00 |
| 2025-10-18 | $0.00 | $10,819.31 | $0.00 |
| 2025-10-19 | $0.00 | $1,897.73 | $0.00 |
| 2025-10-20 | $0.00 | $2,396.70 | $0.00 |
| 2025-10-21 | $0.00 | $573.27 | $0.00 |
| 2025-10-22 | $0.00 | $1,415.54 | $0.00 |
| 2025-10-23 | $0.00 | $1,157.62 | $0.00 |
| 2025-10-24 | $0.00 | $10,409.85 | $0.00 |
| 2025-10-25 | $0.00 | $882.22 | $0.00 |
| 2025-10-26 | $0.00 | $981.36 | $0.00 |
| 2025-10-27 | $0.00 | $2,310.62 | $0.00 |
| 2025-10-28 | $0.00 | $2,554.50 | $0.00 |
| 2025-10-29 | $0.00 | $2,230.50 | $0.00 |
| 2025-10-30 | $0.00 | $902.20 | $0.00 |
| 2025-10-31 | $0.00 | $25,867.16 | $0.00 |
| 2025-11-01 | $0.00 | $16,625.59 | $0.00 |
| 2025-11-02 | $0.00 | $7,403.94 | $0.00 |
| 2025-11-03 | $0.00 | $3,845.35 | $0.00 |
| 2025-11-04 | $0.00 | $3,579.68 | $0.00 |
| 2025-11-05 | $0.00 | $5,197.93 | $0.00 |
| 2025-11-06 | $0.00 | $4,243.30 | $0.00 |
| 2025-11-07 | $0.00 | $3,483.66 | $0.00 |
| 2025-11-08 | $0.00 | $2,786.82 | $0.00 |
| 2025-11-09 | $0.00 | $5,061.25 | $0.00 |
| 2025-11-10 | $0.00 | $149.41 | $0.00 |
| 2025-11-11 | $0.00 | $852.20 | $0.00 |
| 2025-11-12 | $0.00 | $2,823.06 | $0.00 |
| 2025-11-13 | $0.00 | $132.65 | $0.00 |
| 2025-11-14 | $0.00 | $2,335.05 | $0.00 |
| 2025-11-15 | $0.00 | $963.04 | $0.00 |
| 2025-11-16 | $0.00 | $840.40 | $0.00 |
| 2025-11-17 | $0.00 | $1,466.82 | $0.00 |
| 2025-11-18 | $0.00 | $1,388.66 | $0.00 |
| 2025-11-19 | $0.00 | $1,829.59 | $0.00 |
| 2025-11-20 | $0.00 | $3,628.71 | $0.00 |
| 2025-11-21 | $0.00 | $7,954.92 | $0.00 |
| 2025-11-22 | $0.00 | $8,493.95 | $0.00 |
| 2025-11-23 | $0.00 | $391.75 | $0.00 |
| 2025-11-24 | $0.00 | $873.02 | $0.00 |
| 2025-11-25 | $0.00 | $5,701.64 | $0.00 |
| 2025-11-26 | $0.00 | $1,214.65 | $0.00 |
| 2025-11-27 | $0.00 | $2,158.95 | $0.00 |
| 2025-11-28 | $0.00 | $7,834.31 | $0.00 |
| 2025-11-29 | $0.00 | $942.24 | $0.00 |
| 2025-11-30 | $0.00 | $1,993.32 | $0.00 |
| 2025-12-01 | $0.00 | $425.83 | $0.00 |
| 2025-12-02 | $0.00 | $3,739.41 | $0.00 |
| 2025-12-03 | $0.00 | $1,125.79 | $0.00 |
| 2025-12-04 | $0.00 | $8,025.37 | $0.00 |
| 2025-12-05 | $0.00 | $14,680.33 | $0.00 |
| 2025-12-06 | $0.00 | $7,618.27 | $0.00 |
| 2025-12-07 | $0.00 | $1,047.12 | $0.00 |
| 2025-12-08 | $0.00 | $2,358.04 | $0.00 |
| 2025-12-09 | $0.00 | $5,622.90 | $0.00 |
| 2025-12-10 | $0.00 | $3,112.59 | $0.00 |
| 2025-12-11 | $0.00 | $5,492.04 | $0.00 |
| 2025-12-12 | $0.00 | $33,868.45 | $0.00 |
| 2025-12-13 | $0.00 | $7,829.78 | $0.00 |
| 2025-12-14 | $0.00 | $3,216.41 | $0.00 |
| 2025-12-15 | $0.00 | $4,105.87 | $0.00 |
| 2025-12-16 | $0.00 | $4,546.84 | $0.00 |
| 2025-12-17 | $0.00 | $2,922.87 | $0.00 |
| 2025-12-18 | $0.00 | $500.21 | $0.00 |
| 2025-12-19 | $0.00 | $16,521.96 | $0.00 |
| 2025-12-20 | $0.00 | $6,726.65 | $0.00 |
| 2025-12-21 | $0.00 | $362.04 | $0.00 |
| 2025-12-22 | $0.00 | $386.72 | $0.00 |
| 2025-12-23 | $0.00 | $1,836.40 | $0.00 |
| 2025-12-24 | $0.00 | $5,133.35 | $0.00 |
| 2025-12-25 | $0.00 | $1,429.23 | $0.00 |
| 2025-12-26 | $0.00 | $4,254.84 | $0.00 |
| 2025-12-27 | $0.00 | $1,709.41 | $0.00 |
| 2025-12-28 | $0.00 | $2,086.28 | $0.00 |
| 2025-12-29 | $0.00 | $1,688.24 | $0.00 |
| 2025-12-30 | $0.00 | $2,029.43 | $0.00 |
| 2025-12-31 | $0.00 | $4,461.42 | $0.00 |
| 2026-01-01 | $0.00 | $3,619.95 | $0.00 |
| 2026-01-02 | $0.00 | $13,312.28 | $0.00 |
| 2026-01-03 | $0.00 | $3,154.28 | $0.00 |
| 2026-01-04 | $0.00 | $1,085.20 | $0.00 |
| 2026-01-05 | $0.00 | $2,318.48 | $0.00 |
| 2026-01-06 | $0.00 | $4,617.42 | $0.00 |
| 2026-01-07 | $0.00 | $5,273.53 | $0.00 |
| 2026-01-08 | $0.00 | $4,295.82 | $0.00 |
| 2026-01-09 | $0.00 | $8,176.64 | $0.00 |
| 2026-01-10 | $0.00 | $4,852.28 | $0.00 |
| 2026-01-11 | $0.00 | $117.86 | $0.00 |
| 2026-01-12 | $0.00 | $151.49 | $0.00 |
| 2026-01-13 | $0.00 | $6,559.46 | $0.00 |
| 2026-01-14 | $0.00 | $2,029.28 | $0.00 |
| 2026-01-15 | $0.00 | $9,330.50 | $0.00 |
| 2026-01-16 | $0.00 | $7,674.61 | $0.00 |
| 2026-01-17 | $0.00 | $33.07 | $0.00 |
| 2026-01-18 | $0.00 | $157.29 | $0.00 |
| 2026-01-19 | $0.00 | $154.06 | $0.00 |
| 2026-01-20 | $0.00 | $288.06 | $0.00 |
| 2026-01-21 | $0.00 | $870.38 | $0.00 |
| 2026-01-22 | $0.00 | $2,251.16 | $0.00 |
| 2026-01-23 | $0.00 | $4,701.44 | $0.00 |
| 2026-01-24 | $0.00 | $2,232.32 | $0.00 |
| 2026-01-25 | $0.00 | $3,751.21 | $0.00 |
| 2026-01-26 | $0.00 | $1,602.65 | $0.00 |
| 2026-01-27 | $0.00 | $613.01 | $0.00 |
| 2026-01-28 | $0.00 | $4,272.60 | $0.00 |
| 2026-01-29 | $0.00 | $301.70 | $0.00 |
| 2026-01-30 | $0.00 | $3,545.25 | $0.00 |
| 2026-01-31 | $0.00 | $941.17 | $0.00 |
| 2026-02-01 | $0.00 | $3,385.28 | $0.00 |
| 2026-02-02 | $0.00 | $235.69 | $0.00 |
| 2026-02-03 | $0.00 | $311.31 | $0.00 |
| 2026-02-04 | $0.00 | $110.15 | $0.00 |
| 2026-02-05 | $0.00 | $429.06 | $0.00 |
| 2026-02-06 | $0.00 | $3,552.63 | $0.00 |
| 2026-02-07 | $0.00 | $4,998.27 | $0.00 |
| 2026-02-08 | $0.00 | $2,744.78 | $0.00 |
| 2026-02-09 | $0.00 | $45.01 | $0.00 |
| 2026-02-10 | $0.00 | $479.73 | $0.00 |
| 2026-02-11 | $0.00 | $2,035.59 | $0.00 |
| 2026-02-12 | $0.00 | $735.44 | $0.00 |
| 2026-02-13 | $0.00 | $2,429.14 | $0.00 |
| 2026-02-14 | $0.00 | $218.91 | $0.00 |
| 2026-02-15 | $0.00 | $24.23 | $0.00 |
| 2026-02-16 | $0.00 | $8,855.63 | $0.00 |
| 2026-02-17 | $0.00 | $8,078.10 | $0.00 |
| 2026-02-18 | $0.00 | $901.60 | $0.00 |
| 2026-02-19 | $0.00 | $260.06 | $0.00 |
| 2026-02-20 | $0.00 | $925.14 | $0.00 |
| 2026-02-21 | $0.00 | $293.99 | $0.00 |
| 2026-02-22 | $0.00 | $3,301.25 | $0.00 |
| 2026-02-23 | $0.00 | $710.93 | $0.00 |
| 2026-02-24 | $0.00 | $356.05 | $0.00 |
| 2026-02-25 | $0.00 | $6,859.25 | $0.00 |
| 2026-02-26 | $0.00 | $3,012.89 | $0.00 |
| 2026-02-27 | $0.00 | $956.88 | $0.00 |
| 2026-02-28 | $0.00 | $846.97 | $0.00 |
| 2026-03-01 | $0.00 | $47.36 | $0.00 |
| 2026-03-02 | $0.00 | $1,455.27 | $0.00 |
| 2026-03-03 | $0.00 | $29.37 | $0.00 |
| 2026-03-04 | $0.00 | $20.17 | $0.00 |
| 2026-03-05 | $0.00 | $59.26 | $0.00 |
| 2026-03-06 | $0.00 | $13.12 | $0.00 |
| 2026-03-07 | $0.00 | $62.03 | $0.00 |
| 2026-03-08 | $0.00 | $105.56 | $0.00 |
| 2026-03-09 | $0.00 | $99.17 | $0.00 |
| 2026-03-10 | $0.00 | $20.66 | $0.00 |
| 2026-03-11 | $0.00 | $5.26 | $0.00 |
| 2026-03-12 | $0.00 | $1,104.86 | $0.00 |
| 2026-03-13 | $78,413.28 | $4,952.52 | $0.00 |
| 2026-03-14 | $78,559.26 | $65.30 | $0.00 |
| 2026-03-15 | $76,449.92 | $178.56 | $0.00 |
| 2026-03-16 | $77,968.94 | $24.87 | $0.00 |
| 2026-03-17 | $145,723.75 | $7,139.26 | $0.00 |
| 2026-03-18 | $134,634.31 | $868.09 | $0.00 |
| 2026-03-19 | $135,335.55 | $726.00 | $0.00 |
| 2026-03-20 | $127,649.93 | $1,826.98 | $0.00 |
| 2026-03-21 | $127,530.70 | $403.99 | $0.00 |
| 2026-03-22 | $128,388.24 | $384.25 | $0.00 |
| 2026-03-23 | $118,682.36 | $376.46 | $0.00 |
| 2026-03-24 | $125,437.57 | $380.57 | $0.00 |
| 2026-03-25 | $124,753.05 | $136.99 | $0.00 |
| 2026-03-26 | $106,309.58 | $2,373.69 | $0.00 |
| 2026-03-27 | $57,688.45 | $16,192.89 | $0.00 |
| 2026-03-28 | $51,465.39 | $691.86 | $0.00 |
| 2026-03-29 | $51,719.57 | $476.17 | $0.00 |
| 2026-03-30 | $49,082.50 | $345.58 | $0.00 |
| 2026-03-31 | $49,382.20 | $162.09 | $0.00 |
| 2026-04-01 | $48,704.41 | $310.83 | $0.00 |
| 2026-04-02 | $44,801.69 | $1,501.62 | $0.00 |
| 2026-04-03 | $41,279.87 | $353.56 | $0.00 |
| 2026-04-04 | $41,435.81 | $676.00 | $0.00 |
| 2026-04-05 | $42,281.46 | $138.77 | $0.00 |
| 2026-04-06 | $41,262.78 | $83.47 | $0.00 |
| 2026-04-07 | $34,366.91 | $910.47 | $0.00 |
| 2026-04-08 | $38,729.16 | $512.65 | $0.00 |
| 2026-04-09 | $37,715.04 | $251.18 | $0.00 |
| 2026-04-10 | $29,010.85 | $1,545.28 | $0.00 |
| 2026-04-11 | $31,512.52 | $496.32 | $0.00 |
| 2026-04-12 | $28,498.24 | $559.93 | $0.00 |
| 2026-04-13 | $27,355.34 | $30.24 | $0.00 |
| 2026-04-14 | $29,595.65 | $189.76 | $0.00 |
| 2026-04-15 | $28,049.82 | $121.33 | $0.00 |
| 2026-04-16 | $28,233.73 | $29.05 | $0.00 |
| 2026-04-17 | $30,554.19 | $396.41 | $0.00 |
| 2026-04-18 | $30,257.69 | $47.76 | $0.00 |
| 2026-04-19 | $28,497.25 | $99.35 | $0.00 |
| 2026-04-20 | $27,661.13 | $26.71 | $0.00 |
| 2026-04-21 | $28,181.53 | $37.18 | $0.00 |
| 2026-04-22 | $28,459.65 | $4.00 | $0.00 |
| 2026-04-23 | $28,526.92 | $3.73 | $0.00 |
| 2026-04-24 | $28,598.69 | $16.36 | $0.00 |
| 2026-04-25 | $28,409.55 | $100.49 | $0.00 |
| 2026-04-26 | $28,131.48 | $1.44 | $0.00 |
| 2026-04-27 | $28,077.00 | $53.15 | $0.00 |
| 2026-04-28 | $27,374.81 | $5.23 | $0.00 |
| 2026-04-29 | $27,118.03 | $2.54 | $0.00 |
| 2026-04-30 | $26,365.48 | $107.18 | $0.00 |
| 2026-05-01 | $26,319.09 | $25.36 | $0.00 |
| 2026-05-02 | $25,238.19 | $197.07 | $0.00 |
| 2026-05-03 | $25,477.40 | $1.04 | $0.00 |
| 2026-05-04 | $24,960.75 | $51.60 | $0.00 |
| 2026-05-05 | $24,527.98 | $87.92 | $0.00 |
| 2026-05-06 | $28,234.95 | $407.82 | $0.00 |
| 2026-05-07 | $28,193.37 | $134.74 | $0.00 |
| 2026-05-08 | $26,363.06 | $347.55 | $0.00 |
| 2026-05-09 | $26,832.38 | $197.50 | $0.00 |
| 2026-05-10 | $27,974.77 | $187.95 | $0.00 |
| 2026-05-11 | $28,881.28 | $15.94 | $0.00 |
| 2026-05-12 | $28,730.88 | $36.82 | $0.00 |
| 2026-05-13 | $27,931.06 | $27.07 | $0.00 |
| 2026-05-14 | $27,664.46 | $19.53 | $0.00 |
| 2026-05-15 | $29,137.38 | $196.94 | $0.00 |
| 2026-05-16 | $28,198.48 | $7.73 | $0.00 |
| 2026-05-17 | $27,378.41 | $5.76 | $0.00 |
| 2026-05-18 | $26,889.48 | $2.06 | $0.00 |
| 2026-05-19 | $27,200.23 | $4.11 | $0.00 |
| 2026-05-20 | $27,748.74 | $202.90 | $0.00 |
| 2026-05-21 | $28,154.49 | $19.04 | $0.00 |
| 2026-05-22 | $28,584.64 | $1.04 | $0.00 |
| 2026-05-23 | $28,816.61 | $1.03 | $0.00 |
| 2026-05-24 | $28,340.04 | $56.87 | $0.00 |
| 2026-05-25 | $29,426.07 | $248.48 | $0.00 |
| 2026-05-26 | $29,387.51 | $52.61 | $0.00 |
| 2026-05-27 | $28,317.53 | $94.39 | $0.00 |
| 2026-05-28 | $27,089.18 | $125.03 | $0.00 |
| 2026-05-29 | $26,696.37 | $2.29 | $0.00 |
| 2026-05-30 | $26,161.73 | $28.96 | $0.00 |
| 2026-05-30 | $26,414.73 | $30.70 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
