Infinite Trading Protocol ITP #7195
$0.009075 0.99% (1d)
Market Overview
Infinite Trading Protocol current market price is $0.009075 with a 24 hour trading volume of $1,137. The total available supply of Infinite Trading Protocol is 560.03M ITP with a maximum supply of 1.00B ITP. It has secured Rank 7195 in the cryptocurrency market with a marketcap of $42,554. The ITP price is 0.92% up in the last one hour.
The high price of the Infinite Trading Protocol is $0.009417 and low price is $0.008967 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Infinite Trading Protocol Rank
7195
Infinite Trading Protocol Price
$0.009075
Market Cap
$42,554 1.28%
Fully Diluted Valuation
$5,101.31K
Trading Volume(24h)
$1,137
Circulating Supply
4,671.66K ITP
Total Supply
560.03M ITP
Max Supply
1.00B ITP
High(24h)
$0.009417
Low(24h)
$0.008967
All-time High
$0.0297 69.32%
22 Aug 2025
All-time Low
$0.008384 8.68%
06 Jun 2026
Cryptocurrency Infinite Trading Protocol Calculator
Want to convert more cryptocurrencies?
Infinite Trading Protocol Historical Data Chart
1h
0.92%
24h
0.99%
7d
2.27%
14d
2.87%
30d
6.14%
60d
12.52%
200d
51.89%
1y
0%
Infinite Trading Protocol Historical Data
Historical data of Infinite Trading Protocol past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-16 | $0.00 | $781.96 | $0.03 |
| 2025-08-17 | $0.00 | $781.96 | $0.03 |
| 2025-08-18 | $125,281.48 | $1,645.71 | $0.03 |
| 2025-08-19 | $120,431.51 | $1,742.95 | $0.03 |
| 2025-08-20 | $115,520.77 | $1,178.86 | $0.03 |
| 2025-08-21 | $119,980.03 | $1,245.12 | $0.03 |
| 2025-08-22 | $114,745.87 | $1,667.28 | $0.03 |
| 2025-08-23 | $127,874.47 | $2,953.60 | $0.03 |
| 2025-08-24 | $127,897.37 | $982.43 | $0.03 |
| 2025-08-25 | $126,270.77 | $1,485.39 | $0.03 |
| 2025-08-26 | $116,926.79 | $1,425.11 | $0.03 |
| 2025-08-27 | $121,145.68 | $886.06 | $0.03 |
| 2025-08-28 | $119,600.91 | $783.31 | $0.03 |
| 2025-08-29 | $120,907.75 | $972.07 | $0.03 |
| 2025-08-30 | $117,794.08 | $1,199.20 | $0.03 |
| 2025-08-31 | $117,179.19 | $737.42 | $0.03 |
| 2025-09-01 | $116,789.81 | $828.95 | $0.03 |
| 2025-09-02 | $114,686.13 | $1,089.63 | $0.03 |
| 2025-09-03 | $115,526.45 | $861.40 | $0.03 |
| 2025-09-04 | $118,190.36 | $569.51 | $0.03 |
| 2025-09-05 | $114,058.91 | $514.54 | $0.03 |
| 2025-09-06 | $114,625.34 | $649.58 | $0.03 |
| 2025-09-07 | $114,118.82 | $183.46 | $0.03 |
| 2025-09-08 | $115,114.07 | $233.82 | $0.03 |
| 2025-09-09 | $116,128.99 | $799.08 | $0.03 |
| 2025-09-10 | $124,478.28 | $941.47 | $0.03 |
| 2025-09-11 | $124,928.55 | $1,295.18 | $0.03 |
| 2025-09-12 | $127,258.43 | $1,706.04 | $0.03 |
| 2025-09-13 | $130,592.07 | $1,260.28 | $0.03 |
| 2025-09-14 | $130,203.87 | $1,400.48 | $0.03 |
| 2025-09-15 | $127,164.21 | $1,697.58 | $0.03 |
| 2025-09-16 | $125,679.96 | $7,548.78 | $0.03 |
| 2025-09-17 | $126,305.75 | $776.89 | $0.03 |
| 2025-09-18 | $128,626.24 | $817.28 | $0.03 |
| 2025-09-19 | $130,097.21 | $1,004.42 | $0.03 |
| 2025-09-20 | $126,658.24 | $609.90 | $0.03 |
| 2025-09-21 | $127,344.32 | $401.92 | $0.03 |
| 2025-09-22 | $125,489.88 | $909.52 | $0.03 |
| 2025-09-23 | $118,758.27 | $1,813.15 | $0.02 |
| 2025-09-24 | $117,629.01 | $554.10 | $0.02 |
| 2025-09-25 | $163,473.04 | $638.65 | $0.02 |
| 2025-09-26 | $148,006.33 | $1,742.99 | $0.02 |
| 2025-09-27 | $157,994.53 | $1,015.12 | $0.02 |
| 2025-09-28 | $155,781.94 | $572.22 | $0.02 |
| 2025-09-29 | $158,484.11 | $774.83 | $0.02 |
| 2025-09-30 | $159,357.01 | $958.10 | $0.02 |
| 2025-10-01 | $159,670.41 | $1,366.21 | $0.02 |
| 2025-10-02 | $171,598.22 | $2,594.85 | $0.03 |
| 2025-10-03 | $173,620.66 | $1,265.98 | $0.03 |
| 2025-10-04 | $174,797.40 | $655.92 | $0.03 |
| 2025-10-05 | $172,808.28 | $632.10 | $0.03 |
| 2025-10-06 | $172,682.74 | $500.59 | $0.03 |
| 2025-10-07 | $179,717.24 | $652.08 | $0.03 |
| 2025-10-08 | $170,478.62 | $722.70 | $0.03 |
| 2025-10-09 | $172,463.34 | $1,525.79 | $0.03 |
| 2025-10-10 | $163,693.14 | $1,292.75 | $0.02 |
| 2025-10-11 | $135,141.98 | $15,827.15 | $0.02 |
| 2025-10-12 | $133,714.62 | $6,232.77 | $0.02 |
| 2025-10-13 | $147,031.04 | $2,442.86 | $0.02 |
| 2025-10-14 | $152,090.88 | $3,338.74 | $0.02 |
| 2025-10-15 | $145,525.64 | $3,506.93 | $0.02 |
| 2025-10-16 | $139,974.46 | $1,492.72 | $0.02 |
| 2025-10-17 | $137,387.73 | $2,203.39 | $0.02 |
| 2025-10-18 | $136,525.75 | $1,989.90 | $0.02 |
| 2025-10-19 | $139,169.13 | $647.37 | $0.02 |
| 2025-10-20 | $139,949.15 | $873.89 | $0.02 |
| 2025-10-21 | $141,612.28 | $897.83 | $0.02 |
| 2025-10-22 | $138,199.04 | $1,635.87 | $0.02 |
| 2025-10-23 | $134,776.55 | $1,101.58 | $0.02 |
| 2025-10-24 | $93,013.84 | $1,466.29 | $0.02 |
| 2025-10-25 | $94,551.77 | $505.47 | $0.02 |
| 2025-10-26 | $96,137.10 | $974.01 | $0.02 |
| 2025-10-27 | $99,349.14 | $485.36 | $0.02 |
| 2025-10-28 | $97,929.16 | $1,084.78 | $0.02 |
| 2025-10-29 | $96,117.68 | $1,510.20 | $0.02 |
| 2025-10-30 | $94,611.86 | $937.65 | $0.02 |
| 2025-10-31 | $94,775.80 | $2,651.10 | $0.02 |
| 2025-11-01 | $100,750.13 | $13,922.37 | $0.02 |
| 2025-11-02 | $97,957.59 | $4,332.03 | $0.02 |
| 2025-11-03 | $99,985.77 | $4,293.48 | $0.02 |
| 2025-11-04 | $91,258.87 | $2,996.20 | $0.02 |
| 2025-11-05 | $90,424.29 | $12,625.52 | $0.02 |
| 2025-11-06 | $89,021.07 | $1,784.19 | $0.02 |
| 2025-11-07 | $87,212.05 | $2,595.28 | $0.02 |
| 2025-11-08 | $92,791.18 | $4,154.78 | $0.02 |
| 2025-11-09 | $92,938.38 | $1,725.47 | $0.02 |
| 2025-11-10 | $95,605.66 | $1,738.41 | $0.02 |
| 2025-11-11 | $102,109.49 | $13,246.97 | $0.02 |
| 2025-11-12 | $99,874.71 | $20,540.26 | $0.02 |
| 2025-11-13 | $96,344.05 | $19,691.60 | $0.02 |
| 2025-11-14 | $90,039.97 | $8,838.85 | $0.02 |
| 2025-11-15 | $85,927.73 | $3,725.30 | $0.02 |
| 2025-11-16 | $89,238.25 | $1,749.67 | $0.02 |
| 2025-11-17 | $87,230.52 | $2,523.51 | $0.02 |
| 2025-11-18 | $84,406.04 | $1,667.08 | $0.02 |
| 2025-11-19 | $86,662.26 | $1,297.37 | $0.02 |
| 2025-11-20 | $83,048.90 | $3,769.38 | $0.02 |
| 2025-11-21 | $75,649.97 | $4,293.39 | $0.02 |
| 2025-11-22 | $72,635.52 | $2,392.14 | $0.02 |
| 2025-11-23 | $72,267.49 | $1,287.16 | $0.02 |
| 2025-11-24 | $73,601.55 | $658.91 | $0.02 |
| 2025-11-25 | $77,071.60 | $1,322.27 | $0.02 |
| 2025-11-26 | $90,017.16 | $8,790.93 | $0.02 |
| 2025-11-27 | $91,822.27 | $1,157.92 | $0.02 |
| 2025-11-28 | $91,497.67 | $1,808.35 | $0.02 |
| 2025-11-29 | $91,950.88 | $767.82 | $0.02 |
| 2025-11-30 | $89,618.66 | $553.90 | $0.02 |
| 2025-12-01 | $90,845.80 | $370.19 | $0.02 |
| 2025-12-02 | $84,442.71 | $1,920.59 | $0.02 |
| 2025-12-03 | $91,056.90 | $1,316.52 | $0.02 |
| 2025-12-04 | $94,170.98 | $1,067.84 | $0.02 |
| 2025-12-05 | $91,044.12 | $1,940.08 | $0.02 |
| 2025-12-06 | $88,348.00 | $1,231.59 | $0.02 |
| 2025-12-07 | $89,787.22 | $846.82 | $0.02 |
| 2025-12-08 | $88,061.40 | $796.84 | $0.02 |
| 2025-12-09 | $90,224.49 | $682.50 | $0.02 |
| 2025-12-10 | $93,960.18 | $1,146.47 | $0.02 |
| 2025-12-11 | $91,895.51 | $1,147.22 | $0.02 |
| 2025-12-12 | $89,561.56 | $1,368.60 | $0.02 |
| 2025-12-13 | $87,549.32 | $1,119.65 | $0.02 |
| 2025-12-14 | $87,077.94 | $308.06 | $0.02 |
| 2025-12-15 | $85,917.83 | $1,806.81 | $0.02 |
| 2025-12-16 | $83,339.28 | $2,298.97 | $0.02 |
| 2025-12-17 | $84,174.72 | $1,460.02 | $0.02 |
| 2025-12-18 | $81,574.85 | $838.21 | $0.02 |
| 2025-12-19 | $77,661.30 | $2,922.44 | $0.02 |
| 2025-12-20 | $82,174.57 | $819.79 | $0.02 |
| 2025-12-21 | $81,771.64 | $330.21 | $0.02 |
| 2025-12-22 | $80,399.89 | $807.94 | $0.02 |
| 2025-12-23 | $80,688.54 | $1,681.60 | $0.02 |
| 2025-12-24 | $81,276.90 | $637.75 | $0.02 |
| 2025-12-25 | $80,476.90 | $1,373.03 | $0.02 |
| 2025-12-26 | $78,845.40 | $924.39 | $0.02 |
| 2025-12-27 | $79,952.93 | $471.50 | $0.02 |
| 2025-12-28 | $80,874.63 | $456.03 | $0.02 |
| 2025-12-29 | $80,933.91 | $555.36 | $0.02 |
| 2025-12-30 | $80,295.63 | $1,139.54 | $0.02 |
| 2025-12-31 | $81,136.58 | $432.42 | $0.02 |
| 2026-01-01 | $79,392.48 | $1,236.17 | $0.02 |
| 2026-01-02 | $81,992.91 | $2,609.54 | $0.02 |
| 2026-01-03 | $87,261.45 | $3,742.52 | $0.02 |
| 2026-01-04 | $86,917.44 | $3,400.77 | $0.02 |
| 2026-01-05 | $87,836.62 | $2,127.62 | $0.02 |
| 2026-01-06 | $91,093.00 | $6,280.81 | $0.02 |
| 2026-01-07 | $93,642.81 | $1,417.47 | $0.02 |
| 2026-01-08 | $89,485.67 | $1,412.08 | $0.02 |
| 2026-01-09 | $88,126.69 | $1,329.07 | $0.02 |
| 2026-01-10 | $87,891.68 | $1,163.32 | $0.02 |
| 2026-01-11 | $87,715.98 | $742.71 | $0.02 |
| 2026-01-12 | $87,834.06 | $338.33 | $0.02 |
| 2026-01-13 | $87,920.94 | $875.43 | $0.02 |
| 2026-01-14 | $92,995.94 | $996.29 | $0.02 |
| 2026-01-15 | $93,357.47 | $822.82 | $0.02 |
| 2026-01-16 | $91,222.69 | $3,542.08 | $0.02 |
| 2026-01-17 | $91,833.40 | $653.61 | $0.02 |
| 2026-01-18 | $92,211.45 | $423.23 | $0.02 |
| 2026-01-19 | $89,508.82 | $548.54 | $0.02 |
| 2026-01-20 | $89,519.87 | $2,892.07 | $0.02 |
| 2026-01-21 | $83,324.20 | $815.30 | $0.02 |
| 2026-01-22 | $85,616.18 | $1,164.04 | $0.02 |
| 2026-01-23 | $82,797.53 | $803.11 | $0.02 |
| 2026-01-24 | $82,798.45 | $949.11 | $0.02 |
| 2026-01-25 | $82,149.97 | $311.57 | $0.02 |
| 2026-01-26 | $78,230.27 | $1,038.95 | $0.02 |
| 2026-01-27 | $81,197.81 | $1,215.61 | $0.02 |
| 2026-01-28 | $83,334.74 | $428.63 | $0.02 |
| 2026-01-29 | $82,214.99 | $611.40 | $0.02 |
| 2026-01-30 | $76,761.66 | $1,425.61 | $0.02 |
| 2026-01-31 | $76,221.64 | $1,437.70 | $0.02 |
| 2026-02-01 | $69,276.14 | $2,082.69 | $0.01 |
| 2026-02-02 | $67,334.22 | $1,311.58 | $0.01 |
| 2026-02-03 | $68,928.20 | $1,504.23 | $0.01 |
| 2026-02-04 | $66,280.50 | $1,784.46 | $0.01 |
| 2026-02-05 | $64,277.09 | $1,437.03 | $0.01 |
| 2026-02-06 | $55,719.05 | $5,567.40 | $0.01 |
| 2026-02-07 | $61,707.89 | $2,572.47 | $0.01 |
| 2026-02-08 | $61,308.50 | $752.43 | $0.01 |
| 2026-02-09 | $60,872.90 | $522.87 | $0.01 |
| 2026-02-10 | $61,473.56 | $629.45 | $0.01 |
| 2026-02-11 | $58,781.04 | $482.86 | $0.01 |
| 2026-02-12 | $57,847.46 | $717.13 | $0.01 |
| 2026-02-13 | $55,818.10 | $3,294.02 | $0.01 |
| 2026-02-14 | $58,721.03 | $724.51 | $0.01 |
| 2026-02-15 | $60,155.94 | $452.84 | $0.01 |
| 2026-02-16 | $57,478.66 | $799.67 | $0.01 |
| 2026-02-17 | $57,093.53 | $555.20 | $0.01 |
| 2026-02-18 | $56,951.92 | $322.23 | $0.01 |
| 2026-02-19 | $55,475.45 | $747.43 | $0.01 |
| 2026-02-20 | $54,472.93 | $1,804.49 | $0.01 |
| 2026-02-21 | $54,912.41 | $818.44 | $0.01 |
| 2026-02-22 | $55,815.53 | $788.22 | $0.01 |
| 2026-02-23 | $54,942.92 | $671.64 | $0.01 |
| 2026-02-24 | $52,944.14 | $840.83 | $0.01 |
| 2026-02-25 | $54,279.89 | $1,420.71 | $0.01 |
| 2026-02-26 | $58,363.80 | $1,571.84 | $0.01 |
| 2026-02-27 | $57,386.87 | $1,662.31 | $0.01 |
| 2026-02-28 | $55,592.63 | $773.45 | $0.01 |
| 2026-03-01 | $55,936.53 | $791.97 | $0.01 |
| 2026-03-02 | $54,461.20 | $838.68 | $0.01 |
| 2026-03-03 | $56,513.61 | $558.49 | $0.01 |
| 2026-03-04 | $56,715.98 | $467.26 | $0.01 |
| 2026-03-05 | $59,488.68 | $806.87 | $0.01 |
| 2026-03-06 | $58,590.68 | $1,232.50 | $0.01 |
| 2026-03-07 | $55,884.39 | $790.73 | $0.01 |
| 2026-03-08 | $55,231.13 | $359.43 | $0.01 |
| 2026-03-09 | $54,849.56 | $295.08 | $0.01 |
| 2026-03-10 | $55,937.68 | $690.26 | $0.01 |
| 2026-03-11 | $58,100.46 | $770.97 | $0.01 |
| 2026-03-12 | $58,289.25 | $463.77 | $0.01 |
| 2026-03-13 | $57,666.50 | $650.63 | $0.01 |
| 2026-03-14 | $58,371.76 | $569.71 | $0.01 |
| 2026-03-15 | $57,635.66 | $292.28 | $0.01 |
| 2026-03-16 | $58,703.89 | $502.22 | $0.01 |
| 2026-03-16 | $60,354.51 | $530.94 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
