IBS IBS #1667
$5.94 0.24% (1d)
Market Overview
IBS current market price is $5.94 with a 24 hour trading volume of $329.19K. The total available supply of IBS is 871.02K IBS. It has secured Rank 1667 in the cryptocurrency market with a marketcap of $5,173.21K. The IBS price is 0.5% down in the last one hour.
The high price of the IBS is $5.98 and low price is $5.92 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
IBS Rank
1667
IBS Price
$5.94
Market Cap
$5,173.21K 0.24%
Fully Diluted Valuation
$5,173.21K
Trading Volume(24h)
$329.19K
Circulating Supply
871.02K IBS
Total Supply
871.02K IBS
Max Supply
(Not Available)
High(24h)
$5.98
Low(24h)
$5.92
All-time High
$40.64 85.38%
17 May 2026
All-time Low
$5.79 2.58%
24 Oct 2026
Cryptocurrency IBS Calculator
Want to convert more cryptocurrencies?
IBS Historical Data Chart
1h
0.5%
24h
0.24%
7d
1.77%
14d
20.09%
30d
29.06%
60d
51.52%
200d
0%
1y
0%
IBS Historical Data
Historical data of IBS past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-05-10 | $0.00 | $697,823.54 | $39.15 |
| 2026-05-11 | $0.00 | $725,855.78 | $39.21 |
| 2026-05-12 | $0.00 | $795,642.69 | $39.32 |
| 2026-05-13 | $0.00 | $672,144.51 | $39.85 |
| 2026-05-14 | $0.00 | $984,712.24 | $40.06 |
| 2026-05-15 | $0.00 | $785,916.17 | $39.81 |
| 2026-05-16 | $0.00 | $827,101.90 | $39.77 |
| 2026-05-17 | $0.00 | $896,402.39 | $40.12 |
| 2026-05-18 | $0.00 | $1,073,304.48 | $39.76 |
| 2026-05-19 | $0.00 | $1,027,681.49 | $39.87 |
| 2026-05-20 | $0.00 | $1,004,431.21 | $39.96 |
| 2026-05-21 | $0.00 | $740,981.28 | $39.66 |
| 2026-05-22 | $0.00 | $904,576.98 | $39.85 |
| 2026-05-23 | $0.00 | $1,109,512.77 | $39.59 |
| 2026-05-24 | $0.00 | $880,508.93 | $39.34 |
| 2026-05-25 | $0.00 | $795,781.94 | $39.21 |
| 2026-05-26 | $0.00 | $1,029,368.63 | $39.09 |
| 2026-05-27 | $0.00 | $986,886.06 | $38.46 |
| 2026-05-28 | $0.00 | $1,030,414.33 | $37.61 |
| 2026-05-29 | $0.00 | $938,666.12 | $37.19 |
| 2026-05-30 | $0.00 | $1,036,347.36 | $36.58 |
| 2026-05-31 | $0.00 | $968,854.03 | $36.06 |
| 2026-06-01 | $0.00 | $914,401.19 | $35.46 |
| 2026-06-02 | $0.00 | $1,015,797.14 | $35.42 |
| 2026-06-03 | $0.00 | $869,642.70 | $34.50 |
| 2026-06-04 | $0.00 | $2,746,569.87 | $24.56 |
| 2026-06-05 | $0.00 | $789,226.22 | $24.81 |
| 2026-06-06 | $0.00 | $834,586.00 | $24.76 |
| 2026-06-07 | $0.00 | $733,834.87 | $24.95 |
| 2026-06-08 | $0.00 | $900,226.29 | $25.02 |
| 2026-06-09 | $0.00 | $859,471.84 | $25.15 |
| 2026-06-10 | $0.00 | $885,188.43 | $25.56 |
| 2026-06-11 | $0.00 | $923,765.08 | $25.75 |
| 2026-06-12 | $0.00 | $1,030,322.92 | $25.80 |
| 2026-06-13 | $0.00 | $988,425.70 | $25.68 |
| 2026-06-14 | $0.00 | $923,150.71 | $25.91 |
| 2026-06-15 | $0.00 | $917,954.57 | $26.02 |
| 2026-06-16 | $0.00 | $1,171,095.70 | $26.01 |
| 2026-06-17 | $0.00 | $1,073,455.17 | $26.11 |
| 2026-06-18 | $0.00 | $930,270.67 | $26.16 |
| 2026-06-19 | $0.00 | $921,875.64 | $26.13 |
| 2026-06-20 | $0.00 | $956,136.19 | $26.25 |
| 2026-06-21 | $0.00 | $1,086,103.16 | $26.50 |
| 2026-06-22 | $0.00 | $937,875.60 | $26.48 |
| 2026-06-23 | $0.00 | $927,864.38 | $26.40 |
| 2026-06-24 | $0.00 | $1,164,485.51 | $26.70 |
| 2026-06-25 | $0.00 | $1,461,009.26 | $26.78 |
| 2026-06-26 | $0.00 | $1,348,370.16 | $26.74 |
| 2026-06-27 | $0.00 | $1,254,129.45 | $26.70 |
| 2026-06-28 | $0.00 | $1,272,574.22 | $26.77 |
| 2026-06-29 | $0.00 | $1,371,605.79 | $26.98 |
| 2026-06-30 | $0.00 | $1,294,247.17 | $27.06 |
| 2026-07-01 | $0.00 | $1,668,829.98 | $27.41 |
| 2026-07-02 | $0.00 | $1,460,632.99 | $27.37 |
| 2026-07-03 | $0.00 | $1,276,440.73 | $27.58 |
| 2026-07-04 | $0.00 | $1,340,883.93 | $27.67 |
| 2026-07-05 | $0.00 | $1,238,404.44 | $27.62 |
| 2026-07-06 | $0.00 | $1,394,497.23 | $27.70 |
| 2026-07-07 | $0.00 | $1,318,007.50 | $27.93 |
| 2026-07-08 | $0.00 | $1,422,748.16 | $27.87 |
| 2026-07-09 | $0.00 | $1,438,258.87 | $28.09 |
| 2026-07-10 | $0.00 | $1,385,915.97 | $28.17 |
| 2026-07-11 | $0.00 | $1,418,751.46 | $28.11 |
| 2026-07-12 | $0.00 | $1,550,958.09 | $28.34 |
| 2026-07-13 | $0.00 | $1,453,549.73 | $28.29 |
| 2026-07-14 | $0.00 | $1,784,613.43 | $28.50 |
| 2026-07-15 | $0.00 | $1,644,259.75 | $28.60 |
| 2026-07-16 | $0.00 | $1,786,270.60 | $28.54 |
| 2026-07-17 | $0.00 | $1,500,076.05 | $28.62 |
| 2026-07-18 | $0.00 | $1,950,027.66 | $28.71 |
| 2026-07-19 | $0.00 | $1,882,613.42 | $28.92 |
| 2026-07-20 | $0.00 | $1,549,862.48 | $29.00 |
| 2026-07-21 | $0.00 | $1,649,909.65 | $29.13 |
| 2026-07-22 | $0.00 | $4,193,937.36 | $24.71 |
| 2026-07-23 | $0.00 | $1,643,438.91 | $24.78 |
| 2026-07-24 | $0.00 | $1,940,054.20 | $24.91 |
| 2026-07-25 | $0.00 | $1,471,190.43 | $24.79 |
| 2026-07-26 | $0.00 | $1,418,677.78 | $24.93 |
| 2026-07-27 | $0.00 | $1,246,517.98 | $24.83 |
| 2026-07-28 | $0.00 | $1,463,867.97 | $24.84 |
| 2026-07-29 | $0.00 | $1,753,871.89 | $24.87 |
| 2026-07-30 | $0.00 | $1,882,269.76 | $25.02 |
| 2026-07-31 | $0.00 | $1,912,673.36 | $25.05 |
| 2026-08-01 | $0.00 | $2,085,954.50 | $24.92 |
| 2026-08-02 | $0.00 | $1,865,831.17 | $24.94 |
| 2026-08-03 | $0.00 | $1,603,097.77 | $25.09 |
| 2026-08-05 | $0.00 | $1,661,235.77 | $25.15 |
| 2026-08-06 | $0.00 | $1,645,206.38 | $25.01 |
| 2026-08-07 | $0.00 | $1,960,438.41 | $25.14 |
| 2026-08-08 | $0.00 | $1,883,911.56 | $25.16 |
| 2026-08-09 | $0.00 | $1,925,308.54 | $25.03 |
| 2026-08-10 | $0.00 | $1,896,671.74 | $25.04 |
| 2026-08-11 | $0.00 | $2,298,320.55 | $25.05 |
| 2026-08-12 | $0.00 | $2,525,281.34 | $25.14 |
| 2026-08-13 | $0.00 | $3,487,967.79 | $24.29 |
| 2026-08-14 | $0.00 | $3,703,598.22 | $15.84 |
| 2026-08-15 | $0.00 | $1,186,488.37 | $15.64 |
| 2026-08-15 | $0.00 | $1,414,502.14 | $15.62 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
