Holy Liquid HL #5964
$0.0000861700 0% (1d)
Market Overview
Holy Liquid current market price is $0.0000861700 with a 24 hour trading volume of $479. The total available supply of Holy Liquid is 1.00B HL with a maximum supply of 1.00B HL. It has secured Rank 5964 in the cryptocurrency market with a marketcap of $86,165. The HL price is 0.94% down in the last one hour.
The high price of the Holy Liquid is $0.0000875500 and low price is $0.0000862200 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Holy Liquid Rank
5964
Holy Liquid Price
$0.0000861700
Market Cap
$86,165 0%
Fully Diluted Valuation
$86,165
Trading Volume(24h)
$479
Circulating Supply
1.00B HL
Total Supply
1.00B HL
Max Supply
1.00B HL
High(24h)
$0.0000875500
Low(24h)
$0.0000862200
All-time High
$0.004939 98.26%
11 Jun 2025
All-time Low
$0.0000656100 31.34%
21 Jan 2026
Cryptocurrency Holy Liquid Calculator
Want to convert more cryptocurrencies?
Holy Liquid Historical Data Chart
1h
0.94%
24h
0%
7d
0%
14d
11.19%
30d
26.88%
60d
63.95%
200d
21.53%
1y
86.64%
Holy Liquid Historical Data
Historical data of Holy Liquid past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-10 | $0.00 | $1,045,132.70 | $0.00 |
| 2025-06-11 | $0.00 | $1,045,132.70 | $0.00 |
| 2025-06-12 | $3,631,712.14 | $623,263.87 | $0.00 |
| 2025-06-13 | $3,058,721.90 | $361,965.23 | $0.00 |
| 2025-06-14 | $2,926,459.05 | $543,407.60 | $0.00 |
| 2025-06-15 | $2,603,480.88 | $174,697.01 | $0.00 |
| 2025-06-16 | $2,689,883.37 | $115,897.14 | $0.00 |
| 2025-06-17 | $4,059,588.51 | $492,047.01 | $0.00 |
| 2025-06-18 | $3,264,509.84 | $333,576.84 | $0.00 |
| 2025-06-19 | $3,281,581.92 | $219,772.58 | $0.00 |
| 2025-06-20 | $3,021,473.67 | $164,140.05 | $0.00 |
| 2025-06-21 | $2,386,137.04 | $196,613.64 | $0.00 |
| 2025-06-22 | $2,160,402.10 | $209,245.31 | $0.00 |
| 2025-06-23 | $2,519,496.12 | $168,573.98 | $0.00 |
| 2025-06-24 | $3,090,046.93 | $151,500.20 | $0.00 |
| 2025-06-25 | $2,805,343.72 | $124,980.87 | $0.00 |
| 2025-06-26 | $2,944,442.33 | $137,915.40 | $0.00 |
| 2025-06-27 | $3,105,443.46 | $132,089.51 | $0.00 |
| 2025-06-28 | $2,778,705.14 | $48,615.05 | $0.00 |
| 2025-06-29 | $3,029,879.16 | $22,785.81 | $0.00 |
| 2025-06-30 | $3,362,239.68 | $84,979.54 | $0.00 |
| 2025-07-01 | $2,963,383.75 | $157,936.53 | $0.00 |
| 2025-07-02 | $2,759,833.57 | $83,751.66 | $0.00 |
| 2025-07-03 | $3,055,998.67 | $58,782.73 | $0.00 |
| 2025-07-04 | $2,758,057.78 | $69,789.47 | $0.00 |
| 2025-07-05 | $2,706,431.45 | $33,372.38 | $0.00 |
| 2025-07-06 | $2,422,626.02 | $60,673.31 | $0.00 |
| 2025-07-07 | $2,454,327.21 | $26,398.07 | $0.00 |
| 2025-07-08 | $2,143,425.09 | $67,424.43 | $0.00 |
| 2025-07-09 | $1,998,565.28 | $50,642.67 | $0.00 |
| 2025-07-10 | $2,289,638.53 | $42,063.84 | $0.00 |
| 2025-07-11 | $2,735,943.82 | $152,769.73 | $0.00 |
| 2025-07-12 | $2,270,477.71 | $86,706.96 | $0.00 |
| 2025-07-13 | $2,106,445.68 | $69,533.43 | $0.00 |
| 2025-07-14 | $2,413,602.67 | $38,979.69 | $0.00 |
| 2025-07-15 | $2,054,022.19 | $119,497.95 | $0.00 |
| 2025-07-16 | $1,386,146.60 | $136,395.70 | $0.00 |
| 2025-07-17 | $1,218,811.49 | $65,405.07 | $0.00 |
| 2025-07-18 | $1,361,572.50 | $75,809.95 | $0.00 |
| 2025-07-19 | $1,488,211.05 | $104,085.20 | $0.00 |
| 2025-07-20 | $1,212,959.31 | $35,052.50 | $0.00 |
| 2025-07-21 | $1,047,879.64 | $38,962.30 | $0.00 |
| 2025-07-22 | $880,254.03 | $41,639.12 | $0.00 |
| 2025-07-23 | $988,147.46 | $37,202.88 | $0.00 |
| 2025-07-24 | $828,089.20 | $18,469.88 | $0.00 |
| 2025-07-25 | $664,893.71 | $21,914.89 | $0.00 |
| 2025-07-26 | $758,819.27 | $40,548.10 | $0.00 |
| 2025-07-27 | $773,333.99 | $21,808.99 | $0.00 |
| 2025-07-28 | $794,075.15 | $13,922.44 | $0.00 |
| 2025-07-29 | $765,315.77 | $13,271.52 | $0.00 |
| 2025-07-30 | $684,506.61 | $16,306.55 | $0.00 |
| 2025-07-31 | $675,759.60 | $11,239.54 | $0.00 |
| 2025-08-01 | $562,003.13 | $21,360.75 | $0.00 |
| 2025-08-02 | $438,050.74 | $16,302.37 | $0.00 |
| 2025-08-03 | $538,112.24 | $16,756.00 | $0.00 |
| 2025-08-04 | $585,815.89 | $8,101.89 | $0.00 |
| 2025-08-05 | $768,802.82 | $16,219.58 | $0.00 |
| 2025-08-06 | $727,548.33 | $5,171.01 | $0.00 |
| 2025-08-07 | $697,480.09 | $2,032.51 | $0.00 |
| 2025-08-08 | $1,004,103.62 | $25,704.70 | $0.00 |
| 2025-08-09 | $995,101.52 | $39,594.55 | $0.00 |
| 2025-08-10 | $895,418.76 | $15,392.57 | $0.00 |
| 2025-08-11 | $927,579.88 | $7,211.42 | $0.00 |
| 2025-08-12 | $893,918.78 | $4,922.78 | $0.00 |
| 2025-08-13 | $900,965.82 | $2,929.71 | $0.00 |
| 2025-08-14 | $1,103,575.22 | $28,775.85 | $0.00 |
| 2025-08-15 | $1,043,863.53 | $44,436.44 | $0.00 |
| 2025-08-16 | $1,020,279.09 | $5,282.03 | $0.00 |
| 2025-08-17 | $1,013,978.03 | $2,335.27 | $0.00 |
| 2025-08-18 | $914,556.85 | $6,682.64 | $0.00 |
| 2025-08-19 | $701,340.18 | $24,286.44 | $0.00 |
| 2025-08-20 | $590,899.48 | $6,539.42 | $0.00 |
| 2025-08-21 | $632,617.00 | $3,455.99 | $0.00 |
| 2025-08-22 | $552,291.93 | $3,120.94 | $0.00 |
| 2025-08-23 | $719,544.93 | $9,500.79 | $0.00 |
| 2025-08-24 | $675,894.84 | $2,788.25 | $0.00 |
| 2025-08-25 | $696,338.77 | $1,606.05 | $0.00 |
| 2025-08-26 | $665,133.34 | $8,211.63 | $0.00 |
| 2025-08-27 | $822,813.63 | $27,683.45 | $0.00 |
| 2025-08-28 | $702,582.48 | $31,814.69 | $0.00 |
| 2025-08-29 | $648,700.00 | $26,631.66 | $0.00 |
| 2025-08-30 | $640,519.64 | $4,480.07 | $0.00 |
| 2025-08-31 | $639,049.87 | $2,481.84 | $0.00 |
| 2025-09-01 | $667,656.63 | $2,323.74 | $0.00 |
| 2025-09-02 | $594,968.08 | $9,716.07 | $0.00 |
| 2025-09-03 | $628,779.82 | $1,384.70 | $0.00 |
| 2025-09-04 | $660,923.07 | $4,334.21 | $0.00 |
| 2025-09-05 | $659,254.20 | $5,807.67 | $0.00 |
| 2025-09-06 | $720,653.88 | $5,214.32 | $0.00 |
| 2025-09-07 | $713,578.48 | $1,224.09 | $0.00 |
| 2025-09-08 | $726,854.74 | $390.51 | $0.00 |
| 2025-09-09 | $812,078.71 | $24,362.78 | $0.00 |
| 2025-09-10 | $903,431.45 | $33,259.26 | $0.00 |
| 2025-09-11 | $925,415.21 | $9,475.32 | $0.00 |
| 2025-09-12 | $874,504.95 | $16,125.45 | $0.00 |
| 2025-09-13 | $937,245.99 | $30,907.15 | $0.00 |
| 2025-09-14 | $907,667.64 | $3,885.19 | $0.00 |
| 2025-09-15 | $888,579.97 | $27,397.21 | $0.00 |
| 2025-09-16 | $904,958.22 | $46,834.41 | $0.00 |
| 2025-09-17 | $820,305.48 | $19,796.27 | $0.00 |
| 2025-09-18 | $813,338.35 | $9,852.60 | $0.00 |
| 2025-09-19 | $725,951.93 | $7,784.83 | $0.00 |
| 2025-09-20 | $652,746.61 | $14,145.86 | $0.00 |
| 2025-09-21 | $523,803.43 | $28,934.50 | $0.00 |
| 2025-09-22 | $480,807.76 | $5,343.76 | $0.00 |
| 2025-09-23 | $438,935.37 | $3,714.80 | $0.00 |
| 2025-09-24 | $410,499.39 | $3,442.52 | $0.00 |
| 2025-09-25 | $423,220.06 | $5,032.01 | $0.00 |
| 2025-09-26 | $378,326.98 | $15,378.08 | $0.00 |
| 2025-09-27 | $391,026.25 | $9,977.34 | $0.00 |
| 2025-09-28 | $440,244.09 | $16,196.63 | $0.00 |
| 2025-09-29 | $487,846.67 | $21,741.56 | $0.00 |
| 2025-09-30 | $562,356.22 | $66,545.74 | $0.00 |
| 2025-10-01 | $497,605.69 | $11,869.50 | $0.00 |
| 2025-10-02 | $462,012.25 | $14,756.06 | $0.00 |
| 2025-10-03 | $499,027.08 | $13,000.84 | $0.00 |
| 2025-10-04 | $442,750.88 | $5,866.02 | $0.00 |
| 2025-10-05 | $438,497.72 | $312.44 | $0.00 |
| 2025-10-06 | $406,984.61 | $2,892.47 | $0.00 |
| 2025-10-07 | $397,009.10 | $1,088.36 | $0.00 |
| 2025-10-08 | $341,424.77 | $8,654.80 | $0.00 |
| 2025-10-09 | $325,776.82 | $3,898.89 | $0.00 |
| 2025-10-10 | $291,031.98 | $2,212.52 | $0.00 |
| 2025-10-11 | $250,672.23 | $1,801.64 | $0.00 |
| 2025-10-12 | $209,454.27 | $4,292.74 | $0.00 |
| 2025-10-13 | $243,510.85 | $2,226.56 | $0.00 |
| 2025-10-14 | $242,427.74 | $3,315.60 | $0.00 |
| 2025-10-15 | $224,752.11 | $962.66 | $0.00 |
| 2025-10-16 | $229,067.83 | $2,066.40 | $0.00 |
| 2025-10-17 | $245,602.54 | $2,313.22 | $0.00 |
| 2025-10-18 | $231,287.19 | $910.31 | $0.00 |
| 2025-10-19 | $242,608.25 | $5,671.48 | $0.00 |
| 2025-10-20 | $235,118.12 | $1,462.02 | $0.00 |
| 2025-10-21 | $235,186.43 | $1,328.14 | $0.00 |
| 2025-10-22 | $220,853.45 | $750.05 | $0.00 |
| 2025-10-23 | $226,489.72 | $239.80 | $0.00 |
| 2025-10-24 | $259,875.93 | $1,419.23 | $0.00 |
| 2025-10-25 | $263,402.85 | $1,106.41 | $0.00 |
| 2025-10-26 | $295,703.10 | $830.38 | $0.00 |
| 2025-10-27 | $321,390.63 | $13,862.16 | $0.00 |
| 2025-10-28 | $319,276.57 | $1,690.23 | $0.00 |
| 2025-10-29 | $327,740.61 | $164.76 | $0.00 |
| 2025-10-30 | $315,193.51 | $1,925.20 | $0.00 |
| 2025-10-31 | $292,216.29 | $1,009.95 | $0.00 |
| 2025-11-01 | $282,013.80 | $119.65 | $0.00 |
| 2025-11-02 | $275,857.50 | $214.21 | $0.00 |
| 2025-11-03 | $271,715.38 | $14.06 | $0.00 |
| 2025-11-04 | $252,641.05 | $106.46 | $0.00 |
| 2025-11-05 | $243,993.56 | $599.39 | $0.00 |
| 2025-11-06 | $255,556.74 | $282.32 | $0.00 |
| 2025-11-07 | $220,049.48 | $2,030.62 | $0.00 |
| 2025-11-08 | $241,981.63 | $398.47 | $0.00 |
| 2025-11-09 | $229,642.58 | $288.90 | $0.00 |
| 2025-11-10 | $216,591.28 | $2,577.92 | $0.00 |
| 2025-11-11 | $219,641.35 | $368.79 | $0.00 |
| 2025-11-12 | $201,538.41 | $183.91 | $0.00 |
| 2025-11-13 | $167,936.17 | $3,857.24 | $0.00 |
| 2025-11-14 | $166,075.96 | $1,043.08 | $0.00 |
| 2025-11-15 | $154,974.02 | $3,765.50 | $0.00 |
| 2025-11-16 | $157,525.18 | $793.17 | $0.00 |
| 2025-11-17 | $148,528.38 | $1,215.57 | $0.00 |
| 2025-11-18 | $149,403.93 | $189.33 | $0.00 |
| 2025-11-19 | $156,180.20 | $1,306.33 | $0.00 |
| 2025-11-20 | $156,547.22 | $1,463.51 | $0.00 |
| 2025-11-21 | $148,892.70 | $768.78 | $0.00 |
| 2025-11-22 | $128,633.46 | $1,180.43 | $0.00 |
| 2025-11-23 | $114,586.03 | $269.53 | $0.00 |
| 2025-11-24 | $120,128.03 | $567.50 | $0.00 |
| 2025-11-25 | $129,585.61 | $976.21 | $0.00 |
| 2025-11-26 | $125,034.29 | $630.79 | $0.00 |
| 2025-11-27 | $138,735.36 | $718.46 | $0.00 |
| 2025-11-28 | $134,477.61 | $1,517.86 | $0.00 |
| 2025-11-29 | $135,554.08 | $369.89 | $0.00 |
| 2025-11-30 | $133,719.90 | $1,291.18 | $0.00 |
| 2025-12-01 | $118,246.93 | $957.97 | $0.00 |
| 2025-12-02 | $113,998.95 | $300.87 | $0.00 |
| 2025-12-03 | $124,106.88 | $142.37 | $0.00 |
| 2025-12-04 | $125,828.55 | $156.02 | $0.00 |
| 2025-12-05 | $124,207.10 | $387.55 | $0.00 |
| 2025-12-06 | $114,415.34 | $10.71 | $0.00 |
| 2025-12-07 | $114,208.99 | $79.97 | $0.00 |
| 2025-12-08 | $91,755.02 | $2,447.01 | $0.00 |
| 2025-12-09 | $92,851.22 | $324.58 | $0.00 |
| 2025-12-10 | $88,451.16 | $49.24 | $0.00 |
| 2025-12-11 | $92,622.43 | $95.67 | $0.00 |
| 2025-12-12 | $92,350.93 | $5.81 | $0.00 |
| 2025-12-13 | $90,759.81 | $15.66 | $0.00 |
| 2025-12-14 | $94,369.97 | $229.19 | $0.00 |
| 2025-12-15 | $93,457.90 | $1.46 | $0.00 |
| 2025-12-16 | $89,539.41 | $168.58 | $0.00 |
| 2025-12-17 | $86,678.18 | $6.25 | $0.00 |
| 2025-12-18 | $79,379.68 | $188.01 | $0.00 |
| 2025-12-19 | $71,963.08 | $193.91 | $0.00 |
| 2025-12-20 | $79,555.81 | $5.16 | $0.00 |
| 2025-12-21 | $76,409.30 | $2.54 | $0.00 |
| 2025-12-22 | $80,274.34 | $207.48 | $0.00 |
| 2025-12-23 | $80,868.15 | $25.41 | $0.00 |
| 2025-12-24 | $72,354.29 | $787.77 | $0.00 |
| 2025-12-25 | $75,077.74 | $155.68 | $0.00 |
| 2025-12-26 | $72,421.12 | $12.09 | $0.00 |
| 2025-12-27 | $76,372.94 | $37.11 | $0.00 |
| 2025-12-28 | $78,107.97 | $300.83 | $0.00 |
| 2025-12-29 | $76,131.26 | $104.22 | $0.00 |
| 2025-12-30 | $76,618.93 | $21.19 | $0.00 |
| 2025-12-31 | $73,768.88 | $855.24 | $0.00 |
| 2026-01-01 | $72,025.18 | $8.15 | $0.00 |
| 2026-01-02 | $67,641.51 | $131.87 | $0.00 |
| 2026-01-03 | $68,607.85 | $4.47 | $0.00 |
| 2026-01-04 | $70,797.88 | $15.20 | $0.00 |
| 2026-01-05 | $74,709.88 | $1.14 | $0.00 |
| 2026-01-06 | $75,145.85 | $99.10 | $0.00 |
| 2026-01-07 | $80,237.54 | $137.43 | $0.00 |
| 2026-01-08 | $77,313.09 | $193.32 | $0.00 |
| 2026-01-09 | $73,488.40 | $30.50 | $0.00 |
| 2026-01-10 | $72,309.35 | $9.37 | $0.00 |
| 2026-01-11 | $69,359.03 | $1.13 | $0.00 |
| 2026-01-12 | $70,231.40 | $18.27 | $0.00 |
| 2026-01-13 | $68,299.02 | $100.03 | $0.00 |
| 2026-01-14 | $74,075.07 | $156.19 | $0.00 |
| 2026-01-15 | $77,028.33 | $252.06 | $0.00 |
| 2026-01-16 | $75,101.26 | $310.85 | $0.00 |
| 2026-01-17 | $75,984.10 | $64.76 | $0.00 |
| 2026-01-18 | $77,098.81 | $17.81 | $0.00 |
| 2026-01-19 | $73,246.70 | $230.43 | $0.00 |
| 2026-01-20 | $74,737.11 | $609.20 | $0.00 |
| 2026-01-21 | $69,327.77 | $547.38 | $0.00 |
| 2026-01-22 | $68,615.23 | $376.01 | $0.00 |
| 2026-01-23 | $68,445.98 | $1.39 | $0.00 |
| 2026-01-24 | $71,920.21 | $1.47 | $0.00 |
| 2026-01-25 | $77,370.80 | $447.00 | $0.00 |
| 2026-01-26 | $74,170.07 | $46.83 | $0.00 |
| 2026-01-27 | $88,916.19 | $850.19 | $0.00 |
| 2026-01-28 | $115,285.54 | $879.45 | $0.00 |
| 2026-01-29 | $127,160.90 | $12,684.46 | $0.00 |
| 2026-01-30 | $126,005.09 | $2,747.24 | $0.00 |
| 2026-01-31 | $136,833.67 | $2,365.62 | $0.00 |
| 2026-02-01 | $113,509.67 | $4,503.98 | $0.00 |
| 2026-02-02 | $114,872.12 | $1,168.74 | $0.00 |
| 2026-02-03 | $138,562.25 | $2,331.42 | $0.00 |
| 2026-02-04 | $207,375.22 | $11,588.81 | $0.00 |
| 2026-02-05 | $194,477.15 | $3,151.68 | $0.00 |
| 2026-02-06 | $180,592.60 | $107.52 | $0.00 |
| 2026-02-07 | $189,561.64 | $3,363.49 | $0.00 |
| 2026-02-08 | $174,468.32 | $958.12 | $0.00 |
| 2026-02-09 | $181,532.03 | $334.40 | $0.00 |
| 2026-02-10 | $173,332.01 | $219.68 | $0.00 |
| 2026-02-11 | $163,066.81 | $204.13 | $0.00 |
| 2026-02-12 | $161,250.24 | $165.05 | $0.00 |
| 2026-02-13 | $169,769.47 | $43.57 | $0.00 |
| 2026-02-14 | $170,058.77 | $508.95 | $0.00 |
| 2026-02-15 | $171,549.13 | $18.01 | $0.00 |
| 2026-02-16 | $166,496.69 | $277.41 | $0.00 |
| 2026-02-17 | $159,977.45 | $984.68 | $0.00 |
| 2026-02-18 | $146,853.73 | $599.53 | $0.00 |
| 2026-02-19 | $141,314.49 | $147.23 | $0.00 |
| 2026-02-20 | $141,267.12 | $174.47 | $0.00 |
| 2026-02-21 | $138,104.98 | $1,166.28 | $0.00 |
| 2026-02-22 | $135,208.82 | $1,147.94 | $0.00 |
| 2026-02-23 | $121,705.81 | $1.33 | $0.00 |
| 2026-02-24 | $121,705.81 | $1.33 | $0.00 |
| 2026-02-25 | $121,540.48 | $350.43 | $0.00 |
| 2026-02-26 | $121,377.78 | $70.36 | $0.00 |
| 2026-02-27 | $123,533.53 | $9.85 | $0.00 |
| 2026-02-28 | $120,446.36 | $9.38 | $0.00 |
| 2026-03-01 | $120,446.36 | $9.38 | $0.00 |
| 2026-03-02 | $138,330.23 | $98.00 | $0.00 |
| 2026-03-03 | $143,215.80 | $16.64 | $0.00 |
| 2026-03-04 | $115,110.38 | $2,714.65 | $0.00 |
| 2026-03-05 | $116,141.49 | $292.91 | $0.00 |
| 2026-03-06 | $110,112.95 | $1.50 | $0.00 |
| 2026-03-07 | $108,470.44 | $474.67 | $0.00 |
| 2026-03-08 | $107,759.35 | $471.56 | $0.00 |
| 2026-03-09 | $105,187.38 | $19.77 | $0.00 |
| 2026-03-10 | $119,812.86 | $120.72 | $0.00 |
| 2026-03-11 | $117,212.01 | $55.61 | $0.00 |
| 2026-03-12 | $124,445.67 | $16.41 | $0.00 |
| 2026-03-13 | $127,834.24 | $84.36 | $0.00 |
| 2026-03-14 | $120,052.97 | $644.31 | $0.00 |
| 2026-03-15 | $122,127.32 | $655.56 | $0.00 |
| 2026-03-16 | $123,378.49 | $63.66 | $0.00 |
| 2026-03-17 | $132,413.25 | $426.62 | $0.00 |
| 2026-03-18 | $130,491.09 | $420.39 | $0.00 |
| 2026-03-20 | $127,570.89 | $3.84 | $0.00 |
| 2026-03-21 | $127,536.00 | $3.84 | $0.00 |
| 2026-03-22 | $127,190.35 | $3.83 | $0.00 |
| 2026-03-23 | $120,740.57 | $121.69 | $0.00 |
| 2026-03-24 | $120,761.35 | $4.96 | $0.00 |
| 2026-03-25 | $110,964.59 | $2,656.31 | $0.00 |
| 2026-03-26 | $112,872.10 | $414.50 | $0.00 |
| 2026-03-27 | $111,664.34 | $221.27 | $0.00 |
| 2026-03-28 | $109,519.42 | $108.73 | $0.00 |
| 2026-03-29 | $111,602.63 | $2.02 | $0.00 |
| 2026-03-30 | $107,457.49 | $35.88 | $0.00 |
| 2026-03-31 | $103,143.46 | $299.50 | $0.00 |
| 2026-04-01 | $101,577.75 | $6.35 | $0.00 |
| 2026-04-02 | $100,823.93 | $2.85 | $0.00 |
| 2026-04-03 | $98,061.13 | $1.07 | $0.00 |
| 2026-04-04 | $100,833.48 | $1.64 | $0.00 |
| 2026-04-05 | $101,438.58 | $34.44 | $0.00 |
| 2026-04-06 | $102,541.58 | $54.86 | $0.00 |
| 2026-04-07 | $102,438.09 | $55.08 | $0.00 |
| 2026-04-08 | $107,332.94 | $21.85 | $0.00 |
| 2026-04-09 | $107,332.94 | $21.85 | $0.00 |
| 2026-04-10 | $111,389.38 | $22.74 | $0.00 |
| 2026-04-11 | $127,551.14 | $4,879.52 | $0.00 |
| 2026-04-12 | $130,480.00 | $223.20 | $0.00 |
| 2026-04-13 | $130,480.00 | $223.20 | $0.00 |
| 2026-04-14 | $135,355.48 | $1,021.88 | $0.00 |
| 2026-04-15 | $130,150.23 | $511.74 | $0.00 |
| 2026-04-16 | $134,125.99 | $5.35 | $0.00 |
| 2026-04-17 | $131,817.82 | $103.28 | $0.00 |
| 2026-04-18 | $133,747.15 | $303.85 | $0.00 |
| 2026-04-19 | $132,419.98 | $2.94 | $0.00 |
| 2026-04-20 | $121,530.90 | $118.70 | $0.00 |
| 2026-04-21 | $124,240.35 | $1.10 | $0.00 |
| 2026-04-22 | $123,307.95 | $163.39 | $0.00 |
| 2026-04-23 | $126,671.40 | $389.20 | $0.00 |
| 2026-04-24 | $114,396.86 | $1,856.56 | $0.00 |
| 2026-04-25 | $113,956.49 | $5.27 | $0.00 |
| 2026-04-26 | $114,662.76 | $24.52 | $0.00 |
| 2026-04-27 | $114,312.41 | $24.27 | $0.00 |
| 2026-04-29 | $110,339.68 | $15.53 | $0.00 |
| 2026-04-30 | $110,339.68 | $15.53 | $0.00 |
| 2026-05-01 | $108,847.78 | $15.19 | $0.00 |
| 2026-05-03 | $114,530.64 | $114.24 | $0.00 |
| 2026-05-04 | $114,530.64 | $114.24 | $0.00 |
| 2026-05-06 | $118,057.49 | $8.62 | $0.00 |
| 2026-05-07 | $118,057.49 | $8.62 | $0.00 |
| 2026-05-08 | $117,097.11 | $12.66 | $0.00 |
| 2026-05-09 | $117,911.05 | $75.03 | $0.00 |
| 2026-05-10 | $108,840.01 | $1,339.56 | $0.00 |
| 2026-05-11 | $108,855.67 | $46.93 | $0.00 |
| 2026-05-12 | $106,679.38 | $119.80 | $0.00 |
| 2026-05-13 | $102,237.60 | $1.28 | $0.00 |
| 2026-05-14 | $98,837.45 | $14.56 | $0.00 |
| 2026-05-15 | $141,697.31 | $4,474.41 | $0.00 |
| 2026-05-16 | $125,105.64 | $3,572.29 | $0.00 |
| 2026-05-17 | $117,138.22 | $210.92 | $0.00 |
| 2026-05-18 | $128,653.89 | $506.74 | $0.00 |
| 2026-05-19 | $135,633.66 | $64.22 | $0.00 |
| 2026-05-20 | $141,211.24 | $614.27 | $0.00 |
| 2026-05-21 | $159,753.61 | $14.09 | $0.00 |
| 2026-05-22 | $265,599.03 | $22,791.01 | $0.00 |
| 2026-05-23 | $170,081.58 | $14,459.11 | $0.00 |
| 2026-05-24 | $180,405.01 | $649.65 | $0.00 |
| 2026-05-24 | $189,021.28 | $423.78 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
