Hive HIVE #694
$0.0516 8.85% (1d)
Market Overview
Hive current market price is $0.0516 with a 24 hour trading volume of $15.07M. The total available supply of Hive is 1.12B HIVE. It has secured Rank 694 in the cryptocurrency market with a marketcap of $28.37M. The HIVE price is 0.2% down in the last one hour.
The high price of the Hive is $0.0654 and low price is $0.0470 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Hive Rank
694
Hive Price
$0.0516
Market Cap
$28.37M 8.8%
Fully Diluted Valuation
$57.68M
Trading Volume(24h)
$15.07M
Circulating Supply
550.14M HIVE
Total Supply
1.12B HIVE
Max Supply
(Not Available)
High(24h)
$0.0654
Low(24h)
$0.0470
All-time High
$3.41 98.49%
25 Nov 2021
All-time Low
$0.0374 37.97%
18 Aug 2026
Cryptocurrency Hive Calculator
Want to convert more cryptocurrencies?
Hive Historical Data Chart
1h
0.2%
24h
8.85%
7d
10.95%
14d
19.37%
30d
32.02%
60d
4.61%
200d
38.47%
1y
75.76%
Hive Historical Data
Historical data of Hive past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-02 | $94,997,600.49 | $2,779,425.29 | $0.20 |
| 2025-09-03 | $97,539,468.35 | $1,592,893.58 | $0.20 |
| 2025-09-04 | $98,362,447.70 | $1,400,033.74 | $0.20 |
| 2025-09-05 | $96,592,289.19 | $1,590,206.66 | $0.20 |
| 2025-09-06 | $97,832,438.63 | $1,348,377.13 | $0.20 |
| 2025-09-07 | $97,322,244.05 | $936,065.43 | $0.20 |
| 2025-09-08 | $98,351,335.14 | $1,080,008.90 | $0.20 |
| 2025-09-09 | $99,685,204.52 | $1,884,167.45 | $0.20 |
| 2025-09-10 | $100,804,138.76 | $2,343,643.04 | $0.21 |
| 2025-09-11 | $101,629,554.80 | $2,324,280.13 | $0.21 |
| 2025-09-12 | $101,598,406.09 | $1,930,946.16 | $0.21 |
| 2025-09-13 | $102,914,808.85 | $1,739,573.64 | $0.21 |
| 2025-09-14 | $104,518,461.01 | $2,245,430.78 | $0.21 |
| 2025-09-15 | $101,567,784.80 | $2,461,251.29 | $0.21 |
| 2025-09-16 | $98,719,179.55 | $3,195,757.26 | $0.20 |
| 2025-09-17 | $98,872,072.93 | $2,083,760.87 | $0.20 |
| 2025-09-18 | $99,795,913.63 | $2,350,806.80 | $0.20 |
| 2025-09-19 | $100,585,045.68 | $2,990,433.78 | $0.21 |
| 2025-09-20 | $97,206,090.47 | $2,306,868.14 | $0.20 |
| 2025-09-21 | $97,286,750.46 | $1,613,640.61 | $0.20 |
| 2025-09-22 | $96,659,857.70 | $1,744,183.09 | $0.20 |
| 2025-09-23 | $89,988,993.67 | $3,229,161.38 | $0.18 |
| 2025-09-24 | $91,054,392.08 | $2,123,825.23 | $0.19 |
| 2025-09-25 | $91,367,634.33 | $1,767,251.45 | $0.19 |
| 2025-09-26 | $86,176,806.18 | $2,286,780.20 | $0.18 |
| 2025-09-27 | $88,397,560.06 | $2,069,565.99 | $0.18 |
| 2025-09-28 | $87,809,392.45 | $1,216,027.77 | $0.18 |
| 2025-09-29 | $89,136,905.28 | $1,444,521.06 | $0.18 |
| 2025-09-30 | $88,365,965.23 | $1,898,198.95 | $0.18 |
| 2025-10-01 | $88,338,531.19 | $1,724,874.01 | $0.18 |
| 2025-10-02 | $92,791,346.60 | $2,189,590.00 | $0.19 |
| 2025-10-03 | $94,061,879.91 | $1,933,521.51 | $0.19 |
| 2025-10-04 | $94,507,096.00 | $1,575,090.82 | $0.19 |
| 2025-10-05 | $91,502,794.23 | $1,344,549.61 | $0.19 |
| 2025-10-06 | $90,746,179.46 | $2,087,820.44 | $0.18 |
| 2025-10-07 | $93,669,739.89 | $2,120,570.16 | $0.19 |
| 2025-10-08 | $89,791,421.43 | $1,753,253.66 | $0.18 |
| 2025-10-09 | $91,914,588.43 | $1,785,807.48 | $0.19 |
| 2025-10-10 | $89,456,988.67 | $2,149,902.74 | $0.18 |
| 2025-10-11 | $68,015,168.62 | $6,995,607.24 | $0.14 |
| 2025-10-12 | $67,835,460.54 | $3,071,068.33 | $0.14 |
| 2025-10-13 | $73,339,203.28 | $3,624,155.92 | $0.15 |
| 2025-10-14 | $76,441,136.33 | $4,033,746.53 | $0.16 |
| 2025-10-15 | $73,599,517.82 | $4,158,943.57 | $0.15 |
| 2025-10-16 | $70,565,265.63 | $2,469,126.96 | $0.14 |
| 2025-10-17 | $67,855,646.79 | $3,425,341.51 | $0.14 |
| 2025-10-18 | $67,410,858.95 | $6,239,318.59 | $0.14 |
| 2025-10-19 | $68,212,839.80 | $1,558,179.62 | $0.14 |
| 2025-10-20 | $70,063,265.37 | $1,522,096.23 | $0.14 |
| 2025-10-21 | $69,774,311.45 | $1,804,632.62 | $0.14 |
| 2025-10-22 | $67,671,844.83 | $2,014,439.53 | $0.14 |
| 2025-10-23 | $66,110,448.23 | $2,389,871.11 | $0.13 |
| 2025-10-24 | $67,575,142.89 | $1,653,337.46 | $0.14 |
| 2025-10-25 | $68,205,947.26 | $999,271.01 | $0.14 |
| 2025-10-26 | $67,423,778.97 | $923,612.22 | $0.14 |
| 2025-10-27 | $69,665,238.57 | $1,022,203.73 | $0.14 |
| 2025-10-28 | $66,927,030.07 | $1,949,255.21 | $0.14 |
| 2025-10-29 | $65,661,022.01 | $1,796,783.12 | $0.13 |
| 2025-10-30 | $64,837,758.12 | $2,027,107.34 | $0.13 |
| 2025-10-31 | $60,603,084.65 | $2,003,781.65 | $0.12 |
| 2025-11-01 | $61,338,260.31 | $1,129,981.42 | $0.12 |
| 2025-11-02 | $63,421,723.12 | $1,279,106.23 | $0.13 |
| 2025-11-03 | $63,147,550.07 | $1,209,793.33 | $0.13 |
| 2025-11-04 | $55,707,803.67 | $2,432,549.84 | $0.11 |
| 2025-11-05 | $53,119,067.90 | $2,975,560.51 | $0.11 |
| 2025-11-06 | $55,293,016.61 | $1,193,642.25 | $0.11 |
| 2025-11-07 | $55,202,544.37 | $1,797,505.50 | $0.11 |
| 2025-11-08 | $61,612,350.89 | $2,938,111.62 | $0.12 |
| 2025-11-09 | $61,236,514.27 | $1,735,730.03 | $0.12 |
| 2025-11-10 | $61,924,880.03 | $1,429,659.63 | $0.12 |
| 2025-11-11 | $62,716,736.81 | $1,886,241.54 | $0.13 |
| 2025-11-12 | $59,672,094.00 | $10,189,496.07 | $0.12 |
| 2025-11-13 | $58,904,711.04 | $8,342,381.20 | $0.12 |
| 2025-11-14 | $56,623,241.97 | $1,863,015.22 | $0.11 |
| 2025-11-15 | $56,178,707.67 | $2,267,927.78 | $0.11 |
| 2025-11-16 | $56,808,053.92 | $1,085,198.02 | $0.11 |
| 2025-11-17 | $54,959,202.61 | $1,246,595.39 | $0.11 |
| 2025-11-18 | $53,837,388.65 | $1,358,953.29 | $0.11 |
| 2025-11-19 | $55,405,550.94 | $1,418,524.31 | $0.11 |
| 2025-11-20 | $54,955,016.03 | $1,200,474.38 | $0.11 |
| 2025-11-21 | $53,998,691.72 | $1,395,437.84 | $0.11 |
| 2025-11-22 | $51,115,230.54 | $2,963,037.15 | $0.10 |
| 2025-11-23 | $51,095,359.52 | $1,029,367.50 | $0.10 |
| 2025-11-24 | $51,251,734.02 | $1,355,135.82 | $0.10 |
| 2025-11-25 | $53,337,556.65 | $1,039,539.60 | $0.11 |
| 2025-11-26 | $53,573,413.57 | $920,454.27 | $0.11 |
| 2025-11-27 | $53,731,904.88 | $881,924.56 | $0.11 |
| 2025-11-28 | $55,268,292.45 | $1,392,152.31 | $0.11 |
| 2025-11-29 | $54,818,709.25 | $1,765,091.57 | $0.11 |
| 2025-11-30 | $54,710,341.35 | $1,718,365.36 | $0.11 |
| 2025-12-01 | $53,803,330.57 | $885,320.37 | $0.11 |
| 2025-12-02 | $50,691,256.84 | $1,345,698.11 | $0.10 |
| 2025-12-03 | $53,452,222.56 | $1,315,839.50 | $0.11 |
| 2025-12-04 | $54,444,208.68 | $1,345,580.71 | $0.11 |
| 2025-12-05 | $53,251,552.65 | $1,988,401.49 | $0.11 |
| 2025-12-06 | $51,898,034.57 | $1,821,868.12 | $0.10 |
| 2025-12-07 | $52,774,191.90 | $4,125,244.22 | $0.10 |
| 2025-12-08 | $50,723,184.39 | $1,491,756.37 | $0.10 |
| 2025-12-09 | $51,589,490.25 | $1,845,228.92 | $0.10 |
| 2025-12-10 | $53,558,950.41 | $1,150,441.60 | $0.11 |
| 2025-12-11 | $52,124,422.36 | $1,171,494.30 | $0.10 |
| 2025-12-12 | $52,136,795.55 | $3,137,431.73 | $0.10 |
| 2025-12-13 | $51,336,352.51 | $1,818,836.29 | $0.10 |
| 2025-12-14 | $51,658,484.06 | $899,498.27 | $0.10 |
| 2025-12-15 | $49,720,131.19 | $895,962.72 | $0.10 |
| 2025-12-16 | $47,900,495.68 | $910,028.93 | $0.09 |
| 2025-12-17 | $47,440,257.59 | $998,004.67 | $0.09 |
| 2025-12-18 | $45,089,786.31 | $1,421,558.12 | $0.09 |
| 2025-12-19 | $43,137,984.11 | $1,452,053.99 | $0.09 |
| 2025-12-20 | $45,459,578.29 | $989,934.47 | $0.09 |
| 2025-12-21 | $45,313,081.09 | $704,501.68 | $0.09 |
| 2025-12-22 | $44,882,026.89 | $1,062,768.99 | $0.09 |
| 2025-12-23 | $48,417,137.69 | $10,977,225.62 | $0.10 |
| 2025-12-24 | $47,835,959.58 | $3,399,616.24 | $0.09 |
| 2025-12-25 | $46,859,893.99 | $1,069,285.53 | $0.09 |
| 2025-12-26 | $46,226,599.22 | $1,126,848.99 | $0.09 |
| 2025-12-27 | $45,707,651.35 | $1,213,604.19 | $0.09 |
| 2025-12-28 | $48,274,399.37 | $1,733,668.40 | $0.09 |
| 2025-12-29 | $50,367,907.13 | $47,412,965.58 | $0.10 |
| 2025-12-30 | $53,115,389.08 | $10,956,539.21 | $0.10 |
| 2025-12-31 | $51,423,650.82 | $10,107,481.08 | $0.10 |
| 2026-01-01 | $49,171,681.54 | $2,832,330.09 | $0.10 |
| 2026-01-02 | $49,323,735.36 | $4,523,163.41 | $0.10 |
| 2026-01-03 | $50,118,585.83 | $1,785,827.11 | $0.10 |
| 2026-01-04 | $50,452,046.54 | $1,531,988.19 | $0.10 |
| 2026-01-05 | $50,576,742.57 | $1,528,896.62 | $0.10 |
| 2026-01-06 | $51,916,318.50 | $2,364,662.67 | $0.10 |
| 2026-01-07 | $52,314,277.10 | $2,096,384.72 | $0.10 |
| 2026-01-08 | $55,318,158.45 | $6,920,421.83 | $0.11 |
| 2026-01-09 | $55,805,475.15 | $5,793,280.68 | $0.11 |
| 2026-01-10 | $62,513,030.23 | $3,806,208.67 | $0.12 |
| 2026-01-11 | $62,808,743.04 | $4,309,570.89 | $0.12 |
| 2026-01-12 | $64,077,408.14 | $2,802,770.37 | $0.13 |
| 2026-01-13 | $61,922,604.57 | $3,241,920.04 | $0.12 |
| 2026-01-14 | $65,810,321.49 | $2,688,560.63 | $0.13 |
| 2026-01-15 | $64,817,273.21 | $2,898,436.36 | $0.13 |
| 2026-01-16 | $64,617,242.85 | $2,522,440.33 | $0.13 |
| 2026-01-17 | $67,082,656.51 | $2,218,754.69 | $0.13 |
| 2026-01-18 | $54,569,090.83 | $1,692,106.38 | $0.11 |
| 2026-01-19 | $65,242,637.72 | $2,183,508.79 | $0.13 |
| 2026-01-20 | $62,295,637.74 | $2,671,458.75 | $0.12 |
| 2026-01-21 | $61,365,879.98 | $2,356,945.51 | $0.12 |
| 2026-01-22 | $61,649,369.37 | $2,578,751.08 | $0.12 |
| 2026-01-23 | $61,924,510.05 | $2,311,447.04 | $0.12 |
| 2026-01-24 | $61,294,572.36 | $2,443,301.53 | $0.12 |
| 2026-01-25 | $63,626,601.59 | $2,091,528.13 | $0.12 |
| 2026-01-26 | $59,108,731.00 | $2,631,765.78 | $0.12 |
| 2026-01-27 | $60,943,553.70 | $2,383,342.25 | $0.12 |
| 2026-01-28 | $56,925,519.98 | $3,739,339.45 | $0.11 |
| 2026-01-29 | $61,415,150.67 | $2,344,897.98 | $0.12 |
| 2026-01-30 | $53,441,569.45 | $3,953,434.53 | $0.10 |
| 2026-01-31 | $57,238,777.19 | $2,706,562.21 | $0.11 |
| 2026-02-01 | $48,613,706.35 | $5,366,417.09 | $0.09 |
| 2026-02-02 | $46,146,229.38 | $7,587,116.73 | $0.09 |
| 2026-02-03 | $52,488,764.15 | $3,353,454.11 | $0.10 |
| 2026-02-04 | $52,117,563.28 | $3,357,053.57 | $0.10 |
| 2026-02-05 | $54,460,624.90 | $2,568,917.93 | $0.11 |
| 2026-02-06 | $45,492,198.03 | $3,496,832.69 | $0.09 |
| 2026-02-07 | $48,443,003.54 | $3,554,908.61 | $0.09 |
| 2026-02-08 | $42,405,124.68 | $13,248,468.02 | $0.08 |
| 2026-02-09 | $49,298,762.37 | $3,055,859.34 | $0.10 |
| 2026-02-10 | $37,678,281.75 | $2,169,981.52 | $0.07 |
| 2026-02-11 | $36,680,441.37 | $1,586,492.93 | $0.07 |
| 2026-02-12 | $50,420,106.54 | $2,775,687.67 | $0.10 |
| 2026-02-13 | $52,795,248.37 | $2,423,493.43 | $0.10 |
| 2026-02-14 | $49,196,247.01 | $3,444,222.76 | $0.10 |
| 2026-02-15 | $54,275,483.85 | $2,505,038.33 | $0.10 |
| 2026-02-16 | $52,337,871.58 | $2,528,216.69 | $0.10 |
| 2026-02-17 | $53,376,570.73 | $2,393,755.92 | $0.10 |
| 2026-02-18 | $55,590,398.10 | $2,073,574.82 | $0.11 |
| 2026-02-19 | $41,252,437.38 | $7,283,657.53 | $0.08 |
| 2026-02-20 | $50,546,137.75 | $2,598,282.77 | $0.10 |
| 2026-02-21 | $52,175,248.49 | $2,360,021.41 | $0.10 |
| 2026-02-22 | $51,880,104.62 | $2,409,040.41 | $0.10 |
| 2026-02-23 | $51,156,222.59 | $2,257,349.47 | $0.10 |
| 2026-02-24 | $53,152,394.47 | $2,020,204.83 | $0.10 |
| 2026-02-25 | $38,690,699.54 | $7,793,149.16 | $0.07 |
| 2026-02-26 | $43,268,842.67 | $4,886,379.64 | $0.08 |
| 2026-02-27 | $43,307,757.59 | $5,062,303.73 | $0.08 |
| 2026-02-28 | $48,164,641.28 | $2,907,792.35 | $0.09 |
| 2026-03-01 | $48,733,484.88 | $2,819,500.52 | $0.09 |
| 2026-03-02 | $42,281,872.52 | $4,960,050.46 | $0.08 |
| 2026-03-03 | $42,204,233.02 | $5,139,411.47 | $0.08 |
| 2026-03-04 | $49,504,391.91 | $2,553,201.12 | $0.09 |
| 2026-03-05 | $49,956,376.75 | $2,524,691.86 | $0.09 |
| 2026-03-06 | $53,134,365.87 | $2,074,354.21 | $0.10 |
| 2026-03-07 | $51,951,687.72 | $2,139,919.67 | $0.10 |
| 2026-03-08 | $51,742,641.07 | $2,124,375.64 | $0.10 |
| 2026-03-09 | $43,783,107.48 | $3,579,743.35 | $0.08 |
| 2026-03-10 | $49,893,460.35 | $2,411,488.33 | $0.09 |
| 2026-03-11 | $52,816,472.82 | $2,058,056.53 | $0.10 |
| 2026-03-12 | $33,666,980.48 | $1,650,925.31 | $0.06 |
| 2026-03-13 | $53,377,510.21 | $2,055,786.36 | $0.10 |
| 2026-03-14 | $51,700,586.48 | $2,215,525.21 | $0.10 |
| 2026-03-15 | $42,102,012.09 | $4,489,906.15 | $0.08 |
| 2026-03-16 | $50,096,054.19 | $2,486,695.85 | $0.09 |
| 2026-03-17 | $50,900,811.22 | $2,486,693.21 | $0.10 |
| 2026-03-18 | $43,749,956.82 | $4,881,667.51 | $0.08 |
| 2026-03-19 | $48,291,303.65 | $2,859,745.25 | $0.09 |
| 2026-03-20 | $53,798,500.90 | $2,020,817.50 | $0.10 |
| 2026-03-21 | $34,172,664.84 | $1,481,406.54 | $0.06 |
| 2026-03-22 | $51,542,851.45 | $2,163,599.43 | $0.10 |
| 2026-03-23 | $52,551,386.03 | $2,034,303.07 | $0.10 |
| 2026-03-24 | $53,002,084.00 | $2,064,172.24 | $0.10 |
| 2026-03-25 | $52,081,553.12 | $2,217,489.02 | $0.10 |
| 2026-03-26 | $54,664,526.66 | $1,945,681.15 | $0.10 |
| 2026-03-27 | $36,282,408.86 | $10,604,262.40 | $0.07 |
| 2026-03-28 | $31,072,938.01 | $2,403,497.02 | $0.06 |
| 2026-03-29 | $30,886,428.10 | $1,570,757.92 | $0.06 |
| 2026-03-30 | $30,086,683.53 | $1,999,598.01 | $0.06 |
| 2026-03-31 | $30,334,924.40 | $2,766,185.53 | $0.06 |
| 2026-04-01 | $30,552,285.69 | $1,718,982.27 | $0.06 |
| 2026-04-02 | $31,056,989.35 | $1,912,143.56 | $0.06 |
| 2026-04-03 | $30,688,000.65 | $1,672,422.59 | $0.06 |
| 2026-04-04 | $32,032,460.25 | $3,543,525.25 | $0.06 |
| 2026-04-05 | $31,639,061.70 | $1,569,370.99 | $0.06 |
| 2026-04-06 | $31,567,733.28 | $1,386,467.85 | $0.06 |
| 2026-04-07 | $31,424,472.08 | $1,655,551.68 | $0.06 |
| 2026-04-08 | $32,431,347.10 | $1,715,819.15 | $0.06 |
| 2026-04-09 | $31,638,165.69 | $1,519,685.70 | $0.06 |
| 2026-04-10 | $32,185,772.40 | $1,682,568.31 | $0.06 |
| 2026-04-11 | $32,412,825.93 | $1,475,165.76 | $0.06 |
| 2026-04-12 | $32,100,359.92 | $1,332,479.71 | $0.06 |
| 2026-04-13 | $31,390,296.56 | $1,727,620.07 | $0.06 |
| 2026-04-14 | $32,369,556.13 | $1,569,604.09 | $0.06 |
| 2026-04-15 | $31,430,859.43 | $1,597,979.09 | $0.06 |
| 2026-04-16 | $32,066,558.71 | $1,592,806.16 | $0.06 |
| 2026-04-17 | $33,185,351.44 | $1,831,591.54 | $0.06 |
| 2026-04-18 | $34,483,836.30 | $2,251,938.43 | $0.06 |
| 2026-04-19 | $34,840,996.56 | $3,215,516.61 | $0.06 |
| 2026-04-20 | $32,573,435.59 | $4,097,582.85 | $0.06 |
| 2026-04-21 | $33,321,427.91 | $1,524,327.54 | $0.06 |
| 2026-04-22 | $33,215,204.81 | $1,629,848.81 | $0.06 |
| 2026-04-23 | $32,870,215.80 | $1,502,486.00 | $0.06 |
| 2026-04-24 | $33,134,506.48 | $1,537,676.42 | $0.06 |
| 2026-04-25 | $33,172,690.61 | $1,415,521.47 | $0.06 |
| 2026-04-26 | $33,918,575.38 | $1,708,721.41 | $0.06 |
| 2026-04-27 | $33,675,119.56 | $1,566,352.39 | $0.06 |
| 2026-04-28 | $32,705,635.41 | $1,631,648.86 | $0.06 |
| 2026-04-29 | $32,731,232.22 | $1,484,004.48 | $0.06 |
| 2026-04-30 | $32,189,413.34 | $1,439,556.96 | $0.06 |
| 2026-05-01 | $31,929,876.58 | $1,398,799.31 | $0.06 |
| 2026-05-02 | $32,224,354.22 | $1,376,779.35 | $0.06 |
| 2026-05-03 | $32,593,626.91 | $1,246,783.42 | $0.06 |
| 2026-05-04 | $32,284,536.58 | $1,327,355.89 | $0.06 |
| 2026-05-05 | $32,276,275.34 | $1,491,417.29 | $0.06 |
| 2026-05-06 | $39,657,754.66 | $106,390,704.04 | $0.07 |
| 2026-05-07 | $36,953,041.70 | $18,658,702.00 | $0.07 |
| 2026-05-08 | $36,060,527.06 | $7,408,436.37 | $0.07 |
| 2026-05-09 | $36,708,698.98 | $6,367,060.25 | $0.07 |
| 2026-05-10 | $35,982,208.15 | $3,644,635.97 | $0.07 |
| 2026-05-11 | $36,225,069.45 | $3,541,547.89 | $0.07 |
| 2026-05-12 | $36,297,798.89 | $9,899,282.58 | $0.07 |
| 2026-05-13 | $36,267,439.94 | $4,442,808.66 | $0.07 |
| 2026-05-14 | $33,700,794.93 | $2,889,518.57 | $0.06 |
| 2026-05-15 | $34,802,647.24 | $3,449,092.27 | $0.06 |
| 2026-05-16 | $33,247,233.27 | $2,496,318.43 | $0.06 |
| 2026-05-17 | $32,753,183.56 | $2,299,763.37 | $0.06 |
| 2026-05-18 | $31,571,649.70 | $2,691,125.89 | $0.06 |
| 2026-05-19 | $32,329,976.70 | $2,188,402.38 | $0.06 |
| 2026-05-20 | $31,703,498.88 | $1,740,858.81 | $0.06 |
| 2026-05-21 | $32,397,782.63 | $1,535,906.64 | $0.06 |
| 2026-05-22 | $32,885,293.01 | $1,736,513.00 | $0.06 |
| 2026-05-23 | $32,197,894.01 | $1,790,652.08 | $0.06 |
| 2026-05-24 | $33,133,981.30 | $20,079,569.58 | $0.06 |
| 2026-05-25 | $32,637,527.68 | $6,019,077.72 | $0.06 |
| 2026-05-26 | $33,695,512.92 | $21,257,578.51 | $0.06 |
| 2026-05-27 | $33,171,509.28 | $3,730,742.55 | $0.06 |
| 2026-05-28 | $32,605,211.21 | $2,292,258.73 | $0.06 |
| 2026-05-29 | $31,801,091.37 | $1,624,523.17 | $0.06 |
| 2026-05-30 | $31,715,404.14 | $1,484,018.00 | $0.06 |
| 2026-05-31 | $31,911,649.43 | $1,360,650.41 | $0.06 |
| 2026-06-01 | $37,238,578.68 | $38,098,132.48 | $0.07 |
| 2026-06-02 | $33,098,668.68 | $5,909,416.93 | $0.06 |
| 2026-06-03 | $32,982,660.12 | $7,756,801.60 | $0.06 |
| 2026-06-04 | $32,085,920.14 | $2,687,664.93 | $0.06 |
| 2026-06-05 | $30,651,742.91 | $3,187,847.71 | $0.06 |
| 2026-06-06 | $27,833,946.39 | $3,938,245.35 | $0.05 |
| 2026-06-07 | $27,979,220.59 | $1,789,880.68 | $0.05 |
| 2026-06-08 | $27,577,048.18 | $1,907,080.88 | $0.05 |
| 2026-06-09 | $27,075,478.37 | $2,069,921.26 | $0.05 |
| 2026-06-10 | $25,775,779.83 | $2,497,173.54 | $0.05 |
| 2026-06-11 | $26,558,930.50 | $8,228,976.88 | $0.05 |
| 2026-06-12 | $28,528,980.17 | $14,401,972.74 | $0.05 |
| 2026-06-13 | $27,931,225.04 | $2,931,891.17 | $0.05 |
| 2026-06-14 | $27,749,369.10 | $2,391,808.31 | $0.05 |
| 2026-06-15 | $27,847,007.68 | $2,385,409.63 | $0.05 |
| 2026-06-16 | $28,252,865.68 | $1,518,524.58 | $0.05 |
| 2026-06-17 | $28,193,241.33 | $3,342,616.85 | $0.05 |
| 2026-06-18 | $28,404,697.65 | $1,998,734.43 | $0.05 |
| 2026-06-19 | $27,506,616.85 | $2,094,420.04 | $0.05 |
| 2026-06-20 | $26,553,629.71 | $1,963,065.97 | $0.05 |
| 2026-06-21 | $27,162,596.40 | $1,588,748.68 | $0.05 |
| 2026-06-22 | $26,900,741.42 | $2,608,078.31 | $0.05 |
| 2026-06-23 | $27,104,874.54 | $2,157,159.23 | $0.05 |
| 2026-06-24 | $26,585,743.36 | $3,261,309.84 | $0.05 |
| 2026-06-25 | $26,425,032.55 | $1,748,663.69 | $0.05 |
| 2026-06-26 | $26,978,432.14 | $2,056,666.84 | $0.05 |
| 2026-06-27 | $27,543,220.63 | $2,766,915.53 | $0.05 |
| 2026-06-28 | $27,285,949.32 | $4,243,170.64 | $0.05 |
| 2026-06-29 | $28,081,353.27 | $7,220,016.13 | $0.05 |
| 2026-06-30 | $27,599,096.87 | $3,346,742.20 | $0.05 |
| 2026-07-01 | $26,306,918.04 | $2,449,698.79 | $0.05 |
| 2026-07-02 | $27,545,478.00 | $2,018,523.93 | $0.05 |
| 2026-07-03 | $27,690,159.32 | $1,445,439.58 | $0.05 |
| 2026-07-04 | $28,390,705.48 | $1,361,344.46 | $0.05 |
| 2026-07-05 | $28,522,358.86 | $1,630,811.67 | $0.05 |
| 2026-07-06 | $27,905,201.97 | $1,391,122.53 | $0.05 |
| 2026-07-07 | $27,709,051.12 | $1,419,306.88 | $0.05 |
| 2026-07-08 | $26,833,725.84 | $1,416,393.07 | $0.05 |
| 2026-07-09 | $26,780,335.66 | $1,472,506.83 | $0.05 |
| 2026-07-10 | $26,847,970.19 | $1,389,913.11 | $0.05 |
| 2026-07-11 | $27,103,825.16 | $1,398,949.41 | $0.05 |
| 2026-07-12 | $27,154,115.25 | $1,451,095.04 | $0.05 |
| 2026-07-13 | $26,791,524.68 | $2,158,068.31 | $0.05 |
| 2026-07-14 | $26,494,719.25 | $1,467,661.84 | $0.05 |
| 2026-07-15 | $27,175,908.83 | $1,315,133.21 | $0.05 |
| 2026-07-16 | $27,159,992.59 | $1,341,670.61 | $0.05 |
| 2026-07-17 | $26,569,535.82 | $1,439,777.07 | $0.05 |
| 2026-07-18 | $26,636,102.56 | $1,309,081.03 | $0.05 |
| 2026-07-19 | $26,362,633.79 | $1,311,526.51 | $0.05 |
| 2026-07-20 | $26,334,017.28 | $1,305,941.42 | $0.05 |
| 2026-07-21 | $26,445,681.39 | $1,542,572.93 | $0.05 |
| 2026-07-22 | $26,758,840.81 | $1,462,218.70 | $0.05 |
| 2026-07-23 | $26,418,114.11 | $1,311,640.43 | $0.05 |
| 2026-07-24 | $25,726,181.98 | $1,532,730.57 | $0.05 |
| 2026-07-25 | $25,399,237.74 | $1,462,886.55 | $0.05 |
| 2026-07-26 | $25,877,506.64 | $1,590,213.48 | $0.05 |
| 2026-07-27 | $25,967,931.81 | $1,318,077.75 | $0.05 |
| 2026-07-28 | $24,103,208.42 | $1,803,794.20 | $0.04 |
| 2026-07-29 | $24,132,014.51 | $1,767,071.40 | $0.04 |
| 2026-07-30 | $23,143,880.85 | $656,571.88 | $0.04 |
| 2026-07-31 | $23,343,314.89 | $546,907.59 | $0.04 |
| 2026-08-01 | $23,299,887.93 | $588,430.53 | $0.04 |
| 2026-08-02 | $22,907,921.27 | $473,937.52 | $0.04 |
| 2026-08-03 | $23,296,007.16 | $373,021.39 | $0.04 |
| 2026-08-04 | $22,993,394.16 | $587,630.41 | $0.04 |
| 2026-08-05 | $22,741,780.38 | $546,376.72 | $0.04 |
| 2026-08-06 | $22,907,496.35 | $434,558.92 | $0.04 |
| 2026-08-07 | $22,767,347.84 | $2,164,783.97 | $0.04 |
| 2026-08-08 | $22,787,739.05 | $457,314.01 | $0.04 |
| 2026-08-09 | $22,994,685.14 | $416,463.42 | $0.04 |
| 2026-08-10 | $22,889,824.22 | $339,151.38 | $0.04 |
| 2026-08-11 | $22,486,176.73 | $520,077.33 | $0.04 |
| 2026-08-12 | $22,048,745.42 | $572,348.82 | $0.04 |
| 2026-08-13 | $21,707,835.05 | $1,044,084.02 | $0.04 |
| 2026-08-14 | $21,754,368.82 | $919,367.68 | $0.04 |
| 2026-08-15 | $21,573,920.48 | $471,069.10 | $0.04 |
| 2026-08-16 | $21,605,177.70 | $421,008.89 | $0.04 |
| 2026-08-17 | $21,376,512.47 | $434,253.56 | $0.04 |
| 2026-08-18 | $21,209,729.20 | $516,556.33 | $0.04 |
| 2026-08-19 | $20,894,644.90 | $425,993.49 | $0.04 |
| 2026-08-20 | $22,085,607.21 | $594,112.68 | $0.04 |
| 2026-08-21 | $23,099,667.89 | $1,281,755.95 | $0.04 |
| 2026-08-22 | $24,812,353.16 | $677,281.25 | $0.05 |
| 2026-08-23 | $23,972,448.88 | $3,034,058.58 | $0.04 |
| 2026-08-24 | $24,192,407.57 | $658,494.64 | $0.04 |
| 2026-08-25 | $23,501,530.00 | $719,874.83 | $0.04 |
| 2026-08-26 | $23,083,459.80 | $880,983.25 | $0.04 |
| 2026-08-27 | $24,017,732.43 | $1,100,517.98 | $0.04 |
| 2026-08-28 | $24,226,402.31 | $894,771.98 | $0.04 |
| 2026-08-29 | $23,826,263.80 | $685,743.27 | $0.04 |
| 2026-08-30 | $23,553,381.68 | $283,990.99 | $0.04 |
| 2026-08-31 | $23,142,435.66 | $721,751.79 | $0.04 |
| 2026-09-01 | $23,933,677.47 | $689,959.30 | $0.04 |
| 2026-09-01 | $24,132,546.28 | $1,422,823.01 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
