HEX Dollar Coin HEXDC N/A
$1.16 10.68% (1d)
Market Overview
HEX Dollar Coin current market price is $1.16 with a 24 hour trading volume of $21,007. The total available supply of HEX Dollar Coin is 42,907 HEXDC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $49,974. The HEXDC price is 2.55% up in the last one hour.
The high price of the HEX Dollar Coin is $1.27 and low price is $0.929 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
HEX Dollar Coin Rank
(Not Available)
HEX Dollar Coin Price
$1.16
Market Cap
$49,974 3.71%
Fully Diluted Valuation
$49,974
Trading Volume(24h)
$21,007
Circulating Supply
42,907 HEXDC
Total Supply
42,907 HEXDC
Max Supply
(Not Available)
High(24h)
$1.27
Low(24h)
$0.929
All-time High
$2.15 45.95%
17 Apr 2026
All-time Low
$0.583 99.61%
13 Apr 2026
Cryptocurrency HEX Dollar Coin Calculator
Want to convert more cryptocurrencies?
HEX Dollar Coin Historical Data Chart
1h
2.55%
24h
10.68%
7d
4.44%
14d
3.4%
30d
11.9%
60d
13.01%
200d
7.58%
1y
15.69%
HEX Dollar Coin Historical Data
Historical data of HEX Dollar Coin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-03 | $0.00 | $8,016.71 | $1.00 |
| 2025-05-04 | $0.00 | $18,574.91 | $1.02 |
| 2025-05-05 | $0.00 | $14,504.74 | $1.00 |
| 2025-05-06 | $0.00 | $9,589.89 | $1.00 |
| 2025-05-07 | $0.00 | $16,840.60 | $1.03 |
| 2025-05-08 | $0.00 | $38,652.47 | $1.00 |
| 2025-05-09 | $0.00 | $17,391.15 | $1.00 |
| 2025-05-10 | $0.00 | $23,347.69 | $1.01 |
| 2025-05-11 | $0.00 | $16,065.76 | $1.02 |
| 2025-05-12 | $0.00 | $19,028.72 | $1.00 |
| 2025-05-13 | $0.00 | $9,466.70 | $1.01 |
| 2025-05-14 | $0.00 | $15,116.03 | $1.00 |
| 2025-05-15 | $0.00 | $10,753.90 | $0.99 |
| 2025-05-16 | $0.00 | $9,028.02 | $1.00 |
| 2025-05-17 | $0.00 | $17,102.06 | $1.00 |
| 2025-05-18 | $0.00 | $12,131.55 | $1.00 |
| 2025-05-19 | $0.00 | $44,371.41 | $1.00 |
| 2025-05-20 | $0.00 | $62,996.47 | $1.01 |
| 2025-05-21 | $0.00 | $16,433.31 | $1.00 |
| 2025-05-22 | $0.00 | $7,962.97 | $0.99 |
| 2025-05-23 | $0.00 | $10,433.55 | $0.98 |
| 2025-05-24 | $0.00 | $11,609.74 | $1.00 |
| 2025-05-25 | $0.00 | $7,226.35 | $1.00 |
| 2025-05-26 | $0.00 | $11,944.10 | $1.00 |
| 2025-05-27 | $0.00 | $5,125.59 | $1.01 |
| 2025-05-28 | $0.00 | $9,447.06 | $1.00 |
| 2025-05-29 | $0.00 | $14,763.65 | $0.97 |
| 2025-05-30 | $0.00 | $10,785.29 | $1.00 |
| 2025-05-31 | $0.00 | $13,558.62 | $0.99 |
| 2025-06-01 | $0.00 | $16,484.08 | $0.98 |
| 2025-06-02 | $0.00 | $23,631.55 | $1.01 |
| 2025-06-03 | $0.00 | $5,568.43 | $1.01 |
| 2025-06-04 | $0.00 | $3,403.59 | $1.00 |
| 2025-06-05 | $0.00 | $4,151.42 | $0.99 |
| 2025-06-06 | $0.00 | $11,505.42 | $0.99 |
| 2025-06-07 | $0.00 | $10,733.50 | $1.01 |
| 2025-06-08 | $0.00 | $1,936.73 | $1.00 |
| 2025-06-09 | $0.00 | $2,008.99 | $0.99 |
| 2025-06-10 | $0.00 | $3,124.61 | $1.00 |
| 2025-06-11 | $0.00 | $10,828.99 | $1.00 |
| 2025-06-12 | $0.00 | $15,994.56 | $1.00 |
| 2025-06-13 | $0.00 | $12,352.84 | $0.99 |
| 2025-06-14 | $0.00 | $10,203.46 | $1.01 |
| 2025-06-15 | $0.00 | $5,775.56 | $1.01 |
| 2025-06-16 | $0.00 | $3,390.07 | $0.99 |
| 2025-06-17 | $0.00 | $4,748.33 | $1.00 |
| 2025-06-18 | $0.00 | $58,713.70 | $1.00 |
| 2025-06-19 | $0.00 | $26,582.53 | $0.99 |
| 2025-06-20 | $0.00 | $17,052.80 | $1.02 |
| 2025-06-21 | $0.00 | $6,345.88 | $1.01 |
| 2025-06-22 | $0.00 | $7,046.48 | $1.01 |
| 2025-06-23 | $0.00 | $34,959.36 | $1.00 |
| 2025-06-24 | $0.00 | $16,850.67 | $1.01 |
| 2025-06-25 | $0.00 | $25,047.79 | $1.00 |
| 2025-06-26 | $0.00 | $162,602.66 | $0.99 |
| 2025-06-27 | $0.00 | $12,634.72 | $0.99 |
| 2025-06-28 | $0.00 | $34,474.88 | $1.01 |
| 2025-06-29 | $0.00 | $34,664.40 | $1.01 |
| 2025-06-30 | $0.00 | $10,821.63 | $1.00 |
| 2025-07-01 | $0.00 | $12,336.31 | $1.00 |
| 2025-07-02 | $0.00 | $82,572.21 | $1.00 |
| 2025-07-03 | $0.00 | $120,887.62 | $1.00 |
| 2025-07-04 | $0.00 | $90,872.51 | $1.00 |
| 2025-07-05 | $0.00 | $15,648.10 | $1.01 |
| 2025-07-06 | $0.00 | $12,150.39 | $1.00 |
| 2025-07-07 | $0.00 | $46,757.70 | $1.00 |
| 2025-07-08 | $0.00 | $100,252.81 | $1.01 |
| 2025-07-09 | $0.00 | $36,040.25 | $1.01 |
| 2025-07-10 | $0.00 | $16,826.42 | $1.00 |
| 2025-07-11 | $0.00 | $10,924.61 | $1.00 |
| 2025-07-12 | $0.00 | $13,379.44 | $1.00 |
| 2025-07-13 | $0.00 | $21,920.29 | $1.01 |
| 2025-07-14 | $0.00 | $8,582.24 | $1.01 |
| 2025-07-15 | $0.00 | $19,947.54 | $1.00 |
| 2025-07-16 | $0.00 | $21,145.81 | $1.00 |
| 2025-07-17 | $0.00 | $53,232.51 | $1.01 |
| 2025-07-18 | $0.00 | $99,483.27 | $1.00 |
| 2025-07-19 | $0.00 | $24,516.44 | $1.00 |
| 2025-07-20 | $0.00 | $7,961.48 | $1.01 |
| 2025-07-21 | $0.00 | $27,815.09 | $1.00 |
| 2025-07-22 | $0.00 | $49,190.95 | $0.99 |
| 2025-07-23 | $0.00 | $17,332.28 | $1.00 |
| 2025-07-24 | $0.00 | $26,561.65 | $1.00 |
| 2025-07-25 | $0.00 | $18,586.63 | $1.00 |
| 2025-07-26 | $0.00 | $10,446.66 | $1.01 |
| 2025-07-27 | $0.00 | $18,712.83 | $1.00 |
| 2025-07-28 | $0.00 | $36,197.99 | $1.01 |
| 2025-07-29 | $0.00 | $53,443.77 | $1.00 |
| 2025-07-30 | $0.00 | $31,819.46 | $1.01 |
| 2025-07-31 | $0.00 | $28,014.59 | $1.01 |
| 2025-08-01 | $0.00 | $37,436.27 | $1.01 |
| 2025-08-02 | $0.00 | $22,735.99 | $1.00 |
| 2025-08-03 | $0.00 | $25,142.70 | $1.00 |
| 2025-08-04 | $0.00 | $10,703.05 | $1.01 |
| 2025-08-05 | $0.00 | $11,895.62 | $1.01 |
| 2025-08-06 | $0.00 | $9,250.92 | $1.00 |
| 2025-08-07 | $0.00 | $7,173.80 | $1.01 |
| 2025-08-08 | $0.00 | $22,574.89 | $1.00 |
| 2025-08-09 | $0.00 | $38,822.58 | $1.01 |
| 2025-08-10 | $0.00 | $12,085.66 | $1.01 |
| 2025-08-11 | $0.00 | $12,807.69 | $1.00 |
| 2025-08-12 | $0.00 | $10,539.94 | $1.01 |
| 2025-08-13 | $0.00 | $8,678.88 | $1.00 |
| 2025-08-14 | $0.00 | $19,977.45 | $0.99 |
| 2025-08-15 | $0.00 | $24,745.88 | $1.00 |
| 2025-08-16 | $0.00 | $18,183.55 | $1.00 |
| 2025-08-17 | $0.00 | $8,343.46 | $1.00 |
| 2025-08-18 | $0.00 | $16,459.49 | $1.00 |
| 2025-08-19 | $0.00 | $27,596.69 | $1.00 |
| 2025-08-20 | $0.00 | $8,222.58 | $1.01 |
| 2025-08-21 | $0.00 | $9,815.14 | $1.00 |
| 2025-08-22 | $0.00 | $35,478.93 | $1.00 |
| 2025-08-23 | $0.00 | $42,252.80 | $1.00 |
| 2025-08-24 | $0.00 | $12,902.70 | $1.00 |
| 2025-08-25 | $0.00 | $45,036.87 | $0.99 |
| 2025-08-26 | $0.00 | $28,034.37 | $1.00 |
| 2025-08-27 | $0.00 | $32,701.74 | $1.00 |
| 2025-08-28 | $0.00 | $14,813.11 | $0.99 |
| 2025-08-29 | $0.00 | $17,055.76 | $1.00 |
| 2025-08-30 | $0.00 | $16,876.62 | $1.00 |
| 2025-08-31 | $0.00 | $4,232.01 | $1.01 |
| 2025-09-01 | $0.00 | $10,805.32 | $1.00 |
| 2025-09-02 | $0.00 | $18,586.96 | $1.01 |
| 2025-09-03 | $0.00 | $14,670.41 | $1.00 |
| 2025-09-04 | $0.00 | $9,973.00 | $1.00 |
| 2025-09-05 | $0.00 | $7,310.90 | $1.00 |
| 2025-09-06 | $0.00 | $7,604.75 | $1.00 |
| 2025-09-07 | $0.00 | $2,244.96 | $1.01 |
| 2025-09-08 | $0.00 | $7,338.94 | $1.01 |
| 2025-09-09 | $0.00 | $20,272.31 | $1.01 |
| 2025-09-10 | $0.00 | $6,058.18 | $1.01 |
| 2025-09-11 | $0.00 | $10,497.35 | $1.01 |
| 2025-09-12 | $0.00 | $5,879.20 | $1.01 |
| 2025-09-13 | $0.00 | $18,016.36 | $1.00 |
| 2025-09-14 | $0.00 | $16,507.18 | $1.01 |
| 2025-09-15 | $0.00 | $26,665.94 | $1.00 |
| 2025-09-16 | $0.00 | $22,745.67 | $1.00 |
| 2025-09-17 | $0.00 | $11,367.08 | $1.01 |
| 2025-09-18 | $0.00 | $8,467.44 | $1.00 |
| 2025-09-19 | $0.00 | $10,068.20 | $1.00 |
| 2025-09-20 | $0.00 | $12,569.09 | $1.00 |
| 2025-09-21 | $0.00 | $9,752.99 | $1.01 |
| 2025-09-22 | $0.00 | $1,829.73 | $1.01 |
| 2025-09-23 | $0.00 | $6,915.56 | $1.01 |
| 2025-09-24 | $0.00 | $4,867.15 | $1.01 |
| 2025-09-25 | $0.00 | $12,358.98 | $1.03 |
| 2025-09-26 | $0.00 | $18,431.99 | $1.01 |
| 2025-09-27 | $0.00 | $15,069.27 | $1.01 |
| 2025-09-28 | $0.00 | $4,986.82 | $1.00 |
| 2025-09-29 | $0.00 | $6,913.33 | $1.01 |
| 2025-09-30 | $0.00 | $7,868.40 | $1.01 |
| 2025-10-01 | $0.00 | $5,747.48 | $1.00 |
| 2025-10-02 | $0.00 | $7,771.53 | $1.00 |
| 2025-10-03 | $0.00 | $9,465.15 | $1.01 |
| 2025-10-04 | $0.00 | $5,748.12 | $1.01 |
| 2025-10-05 | $0.00 | $15,726.89 | $1.00 |
| 2025-10-06 | $0.00 | $7,362.56 | $1.00 |
| 2025-10-07 | $0.00 | $11,438.59 | $1.00 |
| 2025-10-08 | $0.00 | $22,363.43 | $1.01 |
| 2025-10-09 | $0.00 | $23,602.63 | $1.00 |
| 2025-10-10 | $0.00 | $8,131.07 | $1.01 |
| 2025-10-11 | $0.00 | $20,592.39 | $1.00 |
| 2025-10-12 | $0.00 | $9,727.01 | $1.00 |
| 2025-10-13 | $0.00 | $21,918.42 | $1.00 |
| 2025-10-14 | $0.00 | $6,532.19 | $1.00 |
| 2025-10-15 | $0.00 | $21,679.02 | $1.00 |
| 2025-10-16 | $0.00 | $10,372.89 | $0.99 |
| 2025-10-17 | $0.00 | $23,651.20 | $1.00 |
| 2025-10-18 | $0.00 | $33,837.44 | $1.00 |
| 2025-10-19 | $0.00 | $13,022.94 | $1.00 |
| 2025-10-20 | $0.00 | $6,130.32 | $1.00 |
| 2025-10-21 | $0.00 | $7,727.24 | $1.00 |
| 2025-10-22 | $0.00 | $6,003.79 | $0.99 |
| 2025-10-23 | $0.00 | $18,240.88 | $0.99 |
| 2025-10-24 | $0.00 | $24,493.23 | $1.00 |
| 2025-10-25 | $0.00 | $15,864.42 | $1.00 |
| 2025-10-26 | $0.00 | $7,386.44 | $0.99 |
| 2025-10-27 | $0.00 | $14,670.61 | $1.00 |
| 2025-10-28 | $0.00 | $15,826.30 | $1.00 |
| 2025-10-29 | $0.00 | $23,149.06 | $1.00 |
| 2025-10-30 | $0.00 | $6,988.96 | $1.00 |
| 2025-10-31 | $0.00 | $24,260.55 | $1.00 |
| 2025-11-01 | $0.00 | $7,421.15 | $0.99 |
| 2025-11-02 | $0.00 | $18,742.71 | $0.99 |
| 2025-11-03 | $0.00 | $7,993.80 | $1.00 |
| 2025-11-04 | $0.00 | $13,803.22 | $0.99 |
| 2025-11-05 | $0.00 | $27,808.84 | $1.00 |
| 2025-11-06 | $0.00 | $11,651.29 | $1.00 |
| 2025-11-07 | $0.00 | $12,748.37 | $0.99 |
| 2025-11-08 | $0.00 | $26,731.37 | $1.00 |
| 2025-11-09 | $0.00 | $32,347.10 | $0.99 |
| 2025-11-10 | $0.00 | $3,587.12 | $0.99 |
| 2025-11-11 | $0.00 | $7,498.41 | $0.99 |
| 2025-11-12 | $0.00 | $44,219.51 | $1.00 |
| 2025-11-13 | $0.00 | $95,186.46 | $1.00 |
| 2025-11-14 | $0.00 | $39,470.92 | $0.99 |
| 2025-11-15 | $0.00 | $38,272.59 | $0.99 |
| 2025-11-16 | $0.00 | $21,524.58 | $0.99 |
| 2025-11-17 | $0.00 | $42,492.38 | $1.00 |
| 2025-11-18 | $0.00 | $34,819.69 | $1.00 |
| 2025-11-19 | $0.00 | $29,642.11 | $1.00 |
| 2025-11-20 | $0.00 | $23,418.70 | $1.00 |
| 2025-11-21 | $0.00 | $36,103.57 | $1.00 |
| 2025-11-22 | $0.00 | $32,061.45 | $1.01 |
| 2025-11-23 | $0.00 | $8,754.92 | $1.02 |
| 2025-11-24 | $0.00 | $3,897.66 | $1.01 |
| 2025-11-25 | $0.00 | $13,442.90 | $1.00 |
| 2025-11-26 | $0.00 | $7,261.52 | $1.00 |
| 2025-11-27 | $0.00 | $7,457.93 | $1.01 |
| 2025-11-28 | $0.00 | $13,754.41 | $1.00 |
| 2025-11-29 | $0.00 | $13,042.66 | $1.00 |
| 2025-11-30 | $0.00 | $15,798.11 | $1.00 |
| 2025-12-01 | $0.00 | $17,732.42 | $1.00 |
| 2025-12-02 | $0.00 | $104,403.50 | $0.99 |
| 2025-12-03 | $0.00 | $48,305.09 | $0.98 |
| 2025-12-04 | $0.00 | $45,220.70 | $1.00 |
| 2025-12-05 | $0.00 | $31,596.26 | $1.00 |
| 2025-12-06 | $0.00 | $8,264.41 | $1.01 |
| 2025-12-07 | $0.00 | $4,619.79 | $1.01 |
| 2025-12-08 | $0.00 | $3,949.16 | $1.01 |
| 2025-12-09 | $0.00 | $35,465.67 | $1.00 |
| 2025-12-10 | $0.00 | $18,270.63 | $1.00 |
| 2025-12-11 | $0.00 | $10,244.75 | $1.01 |
| 2025-12-12 | $0.00 | $4,031.07 | $1.00 |
| 2025-12-13 | $0.00 | $2,381.59 | $1.01 |
| 2025-12-14 | $0.00 | $1,035.78 | $1.00 |
| 2025-12-15 | $0.00 | $2,047.63 | $1.01 |
| 2025-12-16 | $0.00 | $14,212.69 | $1.01 |
| 2025-12-17 | $0.00 | $16,639.51 | $1.01 |
| 2025-12-18 | $0.00 | $13,002.20 | $1.00 |
| 2025-12-19 | $0.00 | $8,426.54 | $1.01 |
| 2025-12-20 | $0.00 | $2,112.37 | $1.03 |
| 2025-12-21 | $0.00 | $1,922.76 | $1.03 |
| 2025-12-22 | $0.00 | $1,182.36 | $1.04 |
| 2025-12-23 | $0.00 | $2,148.44 | $1.02 |
| 2025-12-24 | $0.00 | $1,703.25 | $1.02 |
| 2025-12-25 | $0.00 | $18,558.63 | $1.00 |
| 2025-12-26 | $0.00 | $9,463.15 | $0.99 |
| 2025-12-27 | $0.00 | $5,732.12 | $1.00 |
| 2025-12-28 | $0.00 | $9,704.08 | $1.00 |
| 2025-12-29 | $0.00 | $23,330.57 | $1.00 |
| 2025-12-30 | $0.00 | $53,237.93 | $1.00 |
| 2025-12-31 | $0.00 | $70,297.25 | $1.00 |
| 2026-01-01 | $0.00 | $17,084.00 | $1.00 |
| 2026-01-02 | $0.00 | $100,702.49 | $1.03 |
| 2026-01-03 | $0.00 | $106,422.01 | $1.11 |
| 2026-01-04 | $0.00 | $12,979.25 | $1.06 |
| 2026-01-05 | $0.00 | $3,180.64 | $1.05 |
| 2026-01-06 | $0.00 | $25,457.59 | $1.02 |
| 2026-01-07 | $0.00 | $40,209.06 | $1.04 |
| 2026-01-08 | $0.00 | $12,859.14 | $1.03 |
| 2026-01-09 | $0.00 | $6,195.69 | $1.03 |
| 2026-01-10 | $0.00 | $28,583.12 | $1.07 |
| 2026-01-11 | $0.00 | $4,732.56 | $1.10 |
| 2026-01-12 | $0.00 | $1,248.32 | $1.07 |
| 2026-01-13 | $0.00 | $1,196.17 | $1.08 |
| 2026-01-14 | $0.00 | $6,562.73 | $1.06 |
| 2026-01-15 | $0.00 | $22,422.51 | $1.03 |
| 2026-01-16 | $0.00 | $26,285.23 | $1.03 |
| 2026-01-17 | $0.00 | $8,403.45 | $1.01 |
| 2026-01-18 | $0.00 | $3,066.29 | $1.00 |
| 2026-01-19 | $0.00 | $2,099.00 | $1.00 |
| 2026-01-20 | $0.00 | $7,143.46 | $1.01 |
| 2026-01-21 | $0.00 | $15,821.76 | $1.00 |
| 2026-01-22 | $0.00 | $40,369.33 | $0.99 |
| 2026-01-23 | $0.00 | $28,665.65 | $0.99 |
| 2026-01-24 | $321,338.43 | $10,137.81 | $1.00 |
| 2026-01-25 | $327,724.20 | $12,318.27 | $1.00 |
| 2026-01-26 | $339,588.05 | $13,892.33 | $0.98 |
| 2026-01-27 | $349,143.66 | $8,852.99 | $1.00 |
| 2026-01-28 | $352,379.23 | $54,906.59 | $1.02 |
| 2026-01-29 | $354,081.88 | $7,477.20 | $1.01 |
| 2026-01-30 | $359,619.34 | $24,118.43 | $1.00 |
| 2026-01-31 | $343,086.18 | $26,305.04 | $1.02 |
| 2026-02-01 | $323,623.59 | $20,094.39 | $1.03 |
| 2026-02-02 | $352,197.95 | $49,508.91 | $1.02 |
| 2026-02-03 | $336,400.77 | $56,215.01 | $1.04 |
| 2026-02-04 | $331,550.05 | $9,350.89 | $1.05 |
| 2026-02-05 | $326,050.86 | $6,978.95 | $1.04 |
| 2026-02-06 | $332,223.36 | $30,689.27 | $1.07 |
| 2026-02-07 | $326,132.89 | $54,701.61 | $1.01 |
| 2026-02-08 | $319,479.22 | $8,574.56 | $1.03 |
| 2026-02-09 | $323,742.40 | $3,181.96 | $1.05 |
| 2026-02-10 | $320,824.43 | $5,840.16 | $1.04 |
| 2026-02-11 | $318,613.13 | $5,292.39 | $1.04 |
| 2026-02-12 | $309,889.29 | $7,338.91 | $1.01 |
| 2026-02-13 | $307,034.14 | $2,898.49 | $1.01 |
| 2026-02-14 | $316,328.13 | $7,545.30 | $1.02 |
| 2026-02-15 | $306,302.78 | $1,879.99 | $1.00 |
| 2026-02-16 | $310,154.18 | $1,312.15 | $1.02 |
| 2026-02-17 | $311,077.21 | $6,812.16 | $1.00 |
| 2026-02-18 | $308,878.42 | $2,765.03 | $0.99 |
| 2026-02-19 | $323,132.70 | $9,844.93 | $1.01 |
| 2026-02-20 | $328,555.26 | $7,842.98 | $1.00 |
| 2026-02-21 | $324,559.93 | $9,298.26 | $1.00 |
| 2026-02-22 | $325,561.45 | $7,497.21 | $1.00 |
| 2026-02-23 | $325,669.86 | $3,589.09 | $0.99 |
| 2026-02-24 | $365,090.50 | $43,584.46 | $0.99 |
| 2026-02-25 | $351,974.93 | $4,698.68 | $0.96 |
| 2026-02-26 | $321,092.31 | $57,056.78 | $1.00 |
| 2026-02-27 | $322,267.21 | $5,017.26 | $1.01 |
| 2026-02-28 | $319,558.82 | $2,863.00 | $1.00 |
| 2026-03-01 | $324,702.54 | $7,487.45 | $1.01 |
| 2026-03-02 | $323,146.23 | $9,463.01 | $1.00 |
| 2026-03-03 | $321,900.50 | $14,799.57 | $1.02 |
| 2026-03-04 | $324,387.96 | $10,522.29 | $1.00 |
| 2026-03-05 | $307,734.06 | $24,084.24 | $1.02 |
| 2026-03-06 | $309,193.12 | $8,095.05 | $1.02 |
| 2026-03-07 | $304,196.47 | $7,461.68 | $1.01 |
| 2026-03-08 | $310,388.67 | $5,247.56 | $1.01 |
| 2026-03-09 | $308,326.96 | $5,009.82 | $1.01 |
| 2026-03-10 | $311,445.26 | $10,728.47 | $1.01 |
| 2026-03-11 | $310,729.90 | $7,379.98 | $1.02 |
| 2026-03-12 | $306,802.30 | $3,064.63 | $1.01 |
| 2026-03-13 | $311,919.67 | $7,151.42 | $1.01 |
| 2026-03-14 | $307,759.48 | $10,212.25 | $1.01 |
| 2026-03-15 | $305,110.26 | $6,647.83 | $1.01 |
| 2026-03-16 | $300,036.69 | $30,696.26 | $1.01 |
| 2026-03-17 | $293,211.93 | $7,475.97 | $1.01 |
| 2026-03-18 | $284,131.17 | $340,368.80 | $1.02 |
| 2026-03-19 | $271,646.34 | $16,634.59 | $1.01 |
| 2026-03-20 | $260,885.56 | $3,554.77 | $1.00 |
| 2026-03-21 | $253,356.13 | $20,754.12 | $1.02 |
| 2026-03-22 | $251,537.08 | $3,159.01 | $1.01 |
| 2026-03-23 | $250,190.24 | $5,789.59 | $1.00 |
| 2026-03-24 | $250,834.30 | $28,703.35 | $1.00 |
| 2026-03-25 | $251,412.56 | $2,096.56 | $1.02 |
| 2026-03-26 | $254,515.17 | $6,945.31 | $1.04 |
| 2026-03-27 | $243,724.92 | $19,472.60 | $1.01 |
| 2026-03-28 | $244,679.86 | $6,424.45 | $1.01 |
| 2026-03-29 | $239,593.44 | $6,071.81 | $1.00 |
| 2026-03-30 | $232,852.36 | $9,136.81 | $1.00 |
| 2026-03-31 | $236,463.04 | $3,178.77 | $1.01 |
| 2026-04-01 | $240,948.14 | $30,685.07 | $1.01 |
| 2026-04-02 | $238,607.64 | $12,154.46 | $1.02 |
| 2026-04-03 | $233,095.27 | $2,023.69 | $1.00 |
| 2026-04-04 | $241,424.01 | $22,373.23 | $1.00 |
| 2026-04-05 | $239,064.17 | $4,323.16 | $1.00 |
| 2026-04-06 | $238,917.85 | $1,974.49 | $1.01 |
| 2026-04-07 | $234,666.27 | $29,582.99 | $0.98 |
| 2026-04-08 | $253,071.04 | $16,814.03 | $1.06 |
| 2026-04-09 | $210,106.71 | $89,897.59 | $1.00 |
| 2026-04-10 | $206,604.42 | $36,917.44 | $1.01 |
| 2026-04-11 | $214,952.15 | $13,397.97 | $1.01 |
| 2026-04-12 | $211,685.60 | $14,114.88 | $1.03 |
| 2026-04-13 | $204,445.48 | $15,117.10 | $1.01 |
| 2026-04-14 | $200,303.68 | $16,522.04 | $1.03 |
| 2026-04-15 | $192,370.84 | $31,022.54 | $1.07 |
| 2026-04-16 | $200,178.52 | $9,121.35 | $1.11 |
| 2026-04-17 | $191,253.09 | $24,068.11 | $1.12 |
| 2026-04-18 | $172,366.52 | $59,218.83 | $1.09 |
| 2026-04-19 | $160,111.65 | $18,884.01 | $1.01 |
| 2026-04-20 | $158,714.30 | $5,419.46 | $1.00 |
| 2026-04-21 | $159,281.16 | $2,898.61 | $1.01 |
| 2026-04-22 | $158,331.05 | $3,326.70 | $1.02 |
| 2026-04-23 | $159,591.51 | $14,054.81 | $1.10 |
| 2026-04-24 | $144,058.51 | $27,188.62 | $1.05 |
| 2026-04-25 | $143,552.82 | $2,409.73 | $1.06 |
| 2026-04-26 | $141,479.23 | $2,022.16 | $1.05 |
| 2026-04-27 | $136,073.25 | $19,283.16 | $1.05 |
| 2026-04-28 | $127,940.70 | $14,007.04 | $1.02 |
| 2026-04-29 | $125,987.57 | $9,254.97 | $1.03 |
| 2026-04-30 | $119,889.40 | $13,184.34 | $1.02 |
| 2026-05-01 | $118,429.38 | $3,447.88 | $1.01 |
| 2026-05-02 | $119,101.75 | $1,670.76 | $1.03 |
| 2026-05-02 | $119,514.25 | $1,642.40 | $1.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
