N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-16 | $9,820,596.35 | $13,755.52 | $0.01 |
| 2024-12-17 | $9,917,647.57 | $11,602.94 | $0.01 |
| 2024-12-18 | $10,219,137.53 | $28,082.40 | $0.01 |
| 2024-12-19 | $9,899,577.34 | $40,430.63 | $0.01 |
| 2024-12-20 | $9,347,528.66 | $31,109.73 | $0.01 |
| 2024-12-21 | $9,664,115.31 | $53,139.35 | $0.01 |
| 2024-12-22 | $9,425,037.07 | $10,387.80 | $0.01 |
| 2024-12-23 | $9,476,108.60 | $11,297.74 | $0.01 |
| 2024-12-24 | $9,753,165.33 | $28,762.77 | $0.01 |
| 2024-12-25 | $9,739,812.96 | $59,934.15 | $0.01 |
| 2024-12-26 | $9,668,525.01 | $3,512.80 | $0.01 |
| 2024-12-27 | $9,711,905.49 | $9,606.48 | $0.01 |
| 2024-12-28 | $9,653,830.96 | $5,800.02 | $0.01 |
| 2024-12-29 | $9,856,390.71 | $7,388.73 | $0.01 |
| 2024-12-30 | $9,764,989.26 | $1,937.43 | $0.01 |
| 2024-12-31 | $9,754,294.81 | $7,924.19 | $0.01 |
| 2025-01-01 | $9,682,429.01 | $12,947.63 | $0.01 |
| 2025-01-02 | $9,725,914.13 | $7,544.57 | $0.01 |
| 2025-01-03 | $9,755,586.75 | $6,300.23 | $0.01 |
| 2025-01-04 | $9,740,015.07 | $16,333.69 | $0.01 |
| 2025-01-05 | $9,497,800.59 | $6,595.75 | $0.01 |
| 2025-01-06 | $9,411,491.66 | $9,970.99 | $0.01 |
| 2025-01-07 | $9,681,162.28 | $17,268.55 | $0.01 |
| 2025-01-08 | $9,691,615.21 | $13,164.08 | $0.01 |
| 2025-01-09 | $9,659,954.07 | $6,596.52 | $0.01 |
| 2025-01-10 | $9,715,655.18 | $10,113.97 | $0.01 |
| 2025-01-11 | $9,690,064.82 | $12,137.11 | $0.01 |
| 2025-01-12 | $9,657,123.59 | $1,534.31 | $0.01 |
| 2025-01-13 | $9,410,080.27 | $1,875.64 | $0.01 |
| 2025-01-14 | $9,104,716.44 | $28,674.61 | $0.01 |
| 2025-01-15 | $9,604,731.43 | $7,221.93 | $0.01 |
| 2025-01-16 | $9,359,706.08 | $5,414.32 | $0.01 |
| 2025-01-17 | $9,835,193.63 | $21,326.06 | $0.01 |
| 2025-01-18 | $9,758,721.97 | $12,076.21 | $0.01 |
| 2025-01-19 | $9,417,515.19 | $10,976.94 | $0.01 |
| 2025-01-20 | $9,517,403.75 | $13,473.50 | $0.01 |
| 2025-01-21 | $9,787,747.21 | $24,589.87 | $0.01 |
| 2025-01-22 | $9,821,510.19 | $16,036.11 | $0.01 |
| 2025-01-23 | $9,504,161.01 | $8,668.90 | $0.01 |
| 2025-01-24 | $9,786,523.83 | $14,147.84 | $0.01 |
| 2025-01-25 | $9,796,964.05 | $46,025.70 | $0.01 |
| 2025-01-26 | $9,431,285.79 | $25,083.73 | $0.01 |
| 2025-01-27 | $9,640,446.64 | $12,522.75 | $0.01 |
| 2025-01-28 | $9,897,815.07 | $19,081.91 | $0.01 |
| 2025-01-29 | $9,551,177.20 | $6,032.98 | $0.01 |
| 2025-01-30 | $9,797,698.88 | $11,337.87 | $0.01 |
| 2025-01-31 | $9,857,637.84 | $17,688.60 | $0.01 |
| 2025-02-01 | $9,644,749.40 | $18,293.18 | $0.01 |
| 2025-02-02 | $9,617,963.81 | $6,610.68 | $0.01 |
| 2025-02-03 | $9,371,146.11 | $41,602.69 | $0.01 |
| 2025-02-04 | $9,814,658.06 | $19,961.77 | $0.01 |
| 2025-02-05 | $9,582,319.91 | $7,507.62 | $0.01 |
| 2025-02-06 | $9,762,535.70 | $71,486.56 | $0.01 |
| 2025-02-07 | $9,832,505.64 | $10,276.19 | $0.01 |
| 2025-02-08 | $9,849,270.18 | $19,961.12 | $0.01 |
| 2025-02-09 | $9,643,626.79 | $2,430.77 | $0.01 |
| 2025-02-10 | $9,584,510.93 | $2,118.81 | $0.01 |
| 2025-02-11 | $9,791,946.52 | $5,270.32 | $0.01 |
| 2025-02-12 | $9,764,753.03 | $9,197.72 | $0.01 |
| 2025-02-13 | $9,639,472.16 | $9,807.64 | $0.01 |
| 2025-02-14 | $9,723,731.91 | $7,010.47 | $0.01 |
| 2025-02-15 | $9,638,535.07 | $5,713.13 | $0.01 |
| 2025-02-16 | $9,447,544.93 | $1,347.97 | $0.01 |
| 2025-02-17 | $9,368,585.47 | $2,311.60 | $0.01 |
| 2025-02-18 | $9,837,333.02 | $4,025.27 | $0.01 |
| 2025-02-19 | $9,764,486.67 | $5,399.23 | $0.01 |
| 2025-02-20 | $9,826,592.12 | $5,980.28 | $0.01 |
| 2025-02-21 | $9,878,120.17 | $8,021.51 | $0.01 |
| 2025-02-22 | $9,970,985.17 | $6,261.04 | $0.01 |
| 2025-02-23 | $9,864,868.84 | $7,933.72 | $0.01 |
| 2025-02-24 | $9,846,001.31 | $1,533.88 | $0.01 |
| 2025-02-25 | $9,927,498.99 | $9,114.17 | $0.01 |
| 2025-02-26 | $9,990,378.73 | $10,479.19 | $0.01 |
| 2025-02-27 | $9,930,044.25 | $6,789.56 | $0.01 |
| 2025-02-28 | $9,885,205.06 | $7,020.88 | $0.01 |
| 2025-03-01 | $9,828,445.59 | $9,939.09 | $0.01 |
| 2025-03-02 | $9,850,226.73 | $2,630.13 | $0.01 |
| 2025-03-03 | $9,747,538.94 | $6,567.34 | $0.01 |
| 2025-03-04 | $9,967,796.60 | $18,949.36 | $0.01 |
| 2025-03-05 | $9,909,217.62 | $44,476.99 | $0.01 |
| 2025-03-06 | $9,733,270.16 | $7,564.71 | $0.01 |
| 2025-03-07 | $10,036,300.98 | $5,641.51 | $0.01 |
| 2025-03-08 | $10,103,245.35 | $4,359.77 | $0.01 |
| 2025-03-09 | $9,981,257.28 | $3,430.21 | $0.01 |
| 2025-03-10 | $9,856,567.90 | $3,845.85 | $0.01 |
| 2025-03-11 | $9,828,941.39 | $11,884.72 | $0.01 |
| 2025-03-12 | $10,039,345.02 | $19,801.29 | $0.01 |
| 2025-03-13 | $10,021,721.14 | $3,107.91 | $0.01 |
| 2025-03-14 | $9,961,712.59 | $9,867.57 | $0.01 |
| 2025-03-15 | $9,790,372.44 | $6,536.20 | $0.01 |
| 2025-03-16 | $9,562,492.58 | $1,852.54 | $0.01 |
| 2025-03-17 | $9,672,830.86 | $959.23 | $0.01 |
| 2025-03-18 | $9,914,711.65 | $4,034.15 | $0.01 |
| 2025-03-19 | $9,936,945.51 | $9,885.49 | $0.01 |
| 2025-03-20 | $10,007,159.22 | $1,610.59 | $0.01 |
| 2025-03-21 | $9,997,820.46 | $3,099.28 | $0.01 |
| 2025-03-22 | $9,861,566.00 | $2,925.04 | $0.01 |
| 2025-03-23 | $9,911,775.68 | $1,333.60 | $0.01 |
| 2025-03-24 | $9,917,435.18 | $473.14 | $0.01 |
| 2025-03-25 | $9,806,603.80 | $10,159.26 | $0.01 |
| 2025-03-26 | $9,766,380.52 | $3,314.42 | $0.01 |
| 2025-03-27 | $9,874,089.84 | $1,987.75 | $0.01 |
| 2025-03-28 | $9,850,919.01 | $1,412.07 | $0.01 |
| 2025-03-29 | $9,894,808.14 | $4,421.98 | $0.01 |
| 2025-03-30 | $9,302,240.76 | $1,470.79 | $0.01 |
| 2025-03-31 | $9,575,646.56 | $493.30 | $0.01 |
| 2025-04-01 | $9,814,060.14 | $2,652.70 | $0.01 |
| 2025-04-02 | $9,917,672.58 | $2,194.05 | $0.01 |
| 2025-04-03 | $10,024,844.95 | $6,499.92 | $0.01 |
| 2025-04-04 | $10,171,709.52 | $26,681.73 | $0.01 |
| 2025-04-05 | $10,125,036.46 | $39,794.90 | $0.01 |
| 2025-04-06 | $10,031,436.63 | $693.90 | $0.01 |
| 2025-04-07 | $9,793,647.90 | $1,232.84 | $0.01 |
| 2025-04-08 | $10,079,559.14 | $17,428.98 | $0.01 |
| 2025-04-09 | $9,843,173.27 | $187,535.17 | $0.01 |
| 2025-04-10 | $10,060,819.01 | $78,091.93 | $0.01 |
| 2025-04-11 | $10,028,901.95 | $35,504.10 | $0.01 |
| 2025-04-12 | $9,969,442.76 | $8,074.53 | $0.01 |
| 2025-04-13 | $9,493,856.93 | $8,672.33 | $0.01 |
| 2025-04-14 | $8,884,045.02 | $5,899.74 | $0.01 |
| 2025-04-15 | $10,036,521.13 | $27,474.45 | $0.01 |
| 2025-04-16 | $9,875,580.12 | $5,976.99 | $0.01 |
| 2025-04-17 | $10,177,794.14 | $6,775.21 | $0.01 |
| 2025-04-18 | $10,133,568.63 | $8,360.09 | $0.01 |
| 2025-04-19 | $9,850,587.86 | $10,182.41 | $0.01 |
| 2025-04-20 | $9,424,967.02 | $3,596.53 | $0.01 |
| 2025-04-21 | $9,465,267.18 | $2,914.67 | $0.01 |
| 2025-04-22 | $10,250,912.28 | $11,872.90 | $0.01 |
| 2025-04-23 | $10,390,402.25 | $24,803.17 | $0.01 |
| 2025-04-24 | $10,110,662.57 | $9,590.33 | $0.01 |
| 2025-04-25 | $10,231,266.24 | $20,095.28 | $0.01 |
| 2025-04-26 | $9,976,117.28 | $2,148.14 | $0.01 |
| 2025-04-27 | $9,622,232.06 | $4,412.11 | $0.01 |
| 2025-04-28 | $9,797,200.59 | $6,489.82 | $0.01 |
| 2025-04-29 | $10,143,876.01 | $8,309.68 | $0.01 |
| 2025-04-30 | $10,149,539.01 | $2,434.63 | $0.01 |
| 2025-05-01 | $10,051,448.86 | $3,166.58 | $0.01 |
| 2025-05-02 | $9,919,913.43 | $7,729.17 | $0.01 |
| 2025-05-03 | $9,989,717.44 | $5,971.96 | $0.01 |
| 2025-05-04 | $9,149,855.08 | $744.74 | $0.01 |
| 2025-05-05 | $9,674,798.19 | $49,395.47 | $0.01 |
| 2025-05-06 | $10,043,790.76 | $14,220.21 | $0.01 |
| 2025-05-07 | $10,081,531.71 | $14,521.08 | $0.01 |
| 2025-05-08 | $10,054,530.44 | $7,514.16 | $0.01 |
| 2025-05-09 | $7,348,211.72 | $1,694.61 | $0.01 |
| 2025-05-10 | $9,234,849.93 | $5,229.40 | $0.01 |
| 2025-05-11 | $9,686,545.28 | $218.68 | $0.01 |
| 2025-05-12 | $7,242,204.07 | $575.59 | $0.00 |
| 2025-05-13 | $9,490,448.71 | $2,840.01 | $0.01 |
| 2025-05-14 | $7,137,492.77 | $549.91 | $0.00 |
| 2025-05-15 | $8,183,737.82 | $294.19 | $0.01 |
| 2025-05-16 | $9,315,104.05 | $491.08 | $0.01 |
| 2025-05-17 | $8,754,918.58 | $334.27 | $0.01 |
| 2025-05-18 | $8,577,102.69 | $84.46 | $0.01 |
| 2025-05-19 | $7,401,843.42 | $24.29 | $0.01 |
| 2025-05-20 | $7,384,622.83 | $265.31 | $0.01 |
| 2025-05-21 | $7,784,961.88 | $189.37 | $0.01 |
| 2025-05-22 | $8,100,402.18 | $165.28 | $0.01 |
| 2025-05-23 | $3,248,502.33 | $806.41 | $0.00 |
| 2025-05-24 | $9,304,192.17 | $9,008.04 | $0.01 |
| 2025-05-25 | $7,386,138.78 | $2,630.81 | $0.01 |
| 2025-05-26 | $8,324,499.50 | $131.77 | $0.01 |
| 2025-05-27 | $8,815,929.87 | $184.33 | $0.01 |
| 2025-05-28 | $8,027,949.21 | $1,327.20 | $0.01 |
| 2025-05-29 | $9,996,397.61 | $58.51 | $0.01 |
| 2025-05-30 | $7,142,177.97 | $2,033.05 | $0.00 |
| 2025-05-31 | $8,214,803.01 | $1,387.89 | $0.01 |
| 2025-06-01 | $8,384,803.15 | $70.32 | $0.01 |
| 2025-06-02 | $8,014,172.58 | $207.58 | $0.01 |
| 2025-06-03 | $9,238,845.11 | $88.42 | $0.01 |
| 2025-06-04 | $7,921,283.45 | $488.37 | $0.01 |
| 2025-06-05 | $8,192,230.62 | $2,907.87 | $0.01 |
| 2025-06-06 | $8,712,203.39 | $412.16 | $0.01 |
| 2025-06-07 | $8,829,787.35 | $185.98 | $0.01 |
| 2025-06-08 | $8,798,357.23 | $251.43 | $0.01 |
| 2025-06-09 | $8,692,855.51 | $90.03 | $0.01 |
| 2025-06-10 | $9,906,224.34 | $9,559.09 | $0.01 |
| 2025-06-11 | $8,209,853.94 | $1,961.90 | $0.01 |
| 2025-06-12 | $8,756,743.27 | $2,326.01 | $0.01 |
| 2025-06-13 | $9,023,654.68 | $7.87 | $0.01 |
| 2025-06-14 | $8,421,399.32 | $424.91 | $0.01 |
| 2025-06-15 | $8,283,901.42 | $266.72 | $0.01 |
| 2025-06-16 | $8,420,216.27 | $2,252.45 | $0.01 |
| 2025-06-17 | $9,625,899.89 | $11,276.06 | $0.01 |
| 2025-06-18 | $9,997,019.95 | $9,058.07 | $0.01 |
| 2025-06-19 | $8,039,436.66 | $220.04 | $0.01 |
| 2025-06-20 | $7,791,173.41 | $1,014.71 | $0.01 |
| 2025-06-21 | $7,498,628.45 | $619.11 | $0.01 |
| 2025-06-22 | $7,206,023.71 | $588.93 | $0.00 |
| 2025-06-23 | $7,317,686.12 | $158.95 | $0.01 |
| 2025-06-24 | $9,000,931.07 | $621.92 | $0.01 |
| 2025-06-25 | $7,496,242.90 | $184.32 | $0.01 |
| 2025-06-26 | $9,510,797.90 | $1.56 | $0.01 |
| 2025-06-27 | $9,525,698.84 | $379.40 | $0.01 |
| 2025-06-28 | $7,284,587.59 | $912.56 | $0.01 |
| 2025-06-29 | $6,054,107.42 | $2,110.56 | $0.00 |
| 2025-06-30 | $6,284,922.21 | $711.60 | $0.00 |
| 2025-07-01 | $5,397,219.97 | $1,965.92 | $0.00 |
| 2025-07-02 | $6,228,582.69 | $1,681.89 | $0.00 |
| 2025-07-03 | $6,228,960.90 | $89.40 | $0.00 |
| 2025-07-04 | $6,229,064.41 | $843.89 | $0.00 |
| 2025-07-05 | $7,404,155.74 | $121.19 | $0.01 |
| 2025-07-06 | $6,665,404.45 | $736.20 | $0.00 |
| 2025-07-07 | $6,860,885.27 | $119.57 | $0.00 |
| 2025-07-08 | $7,479,778.47 | $1,913.35 | $0.01 |
| 2025-07-09 | $7,429,376.31 | $83.39 | $0.01 |
| 2025-07-10 | $7,742,076.58 | $40.60 | $0.01 |
| 2025-07-11 | $8,696,281.06 | $107.01 | $0.01 |
| 2025-07-12 | $7,489,587.88 | $225.42 | $0.01 |
| 2025-07-13 | $7,096,096.14 | $985.59 | $0.00 |
| 2025-07-14 | $7,335,215.49 | $3,671.28 | $0.01 |
| 2025-07-15 | $7,523,820.82 | $558.35 | $0.01 |
| 2025-07-16 | $7,503,291.86 | $198.88 | $0.01 |
| 2025-07-17 | $7,420,259.93 | $186.44 | $0.01 |
| 2025-07-18 | $7,208,389.68 | $392.15 | $0.00 |
| 2025-07-19 | $7,633,593.57 | $2,430.44 | $0.01 |
| 2025-07-20 | $7,618,990.00 | $155.58 | $0.01 |
| 2025-07-21 | $8,369,885.07 | $44.86 | $0.01 |
| 2025-07-22 | $7,607,101.98 | $2,589.96 | $0.01 |
| 2025-07-23 | $6,863,359.03 | $3,327.64 | $0.00 |
| 2025-07-24 | $7,611,671.51 | $999.89 | $0.01 |
| 2025-07-25 | $7,203,138.73 | $1,572.65 | $0.00 |
| 2025-07-26 | $7,573,090.33 | $1,119.72 | $0.01 |
| 2025-07-27 | $7,838,054.45 | $327.65 | $0.01 |
| 2025-07-28 | $7,479,348.76 | $1,272.17 | $0.01 |
| 2025-07-29 | $7,622,175.32 | $1,982.98 | $0.01 |
| 2025-07-30 | $7,404,625.05 | $609.98 | $0.01 |
| 2025-07-31 | $7,334,255.97 | $191.45 | $0.01 |
| 2025-08-01 | $7,641,058.79 | $897.93 | $0.01 |
| 2025-08-02 | $7,655,440.73 | $123.94 | $0.01 |
| 2025-08-03 | $7,911,838.79 | $497.92 | $0.01 |
| 2025-08-04 | $8,011,240.19 | $82.41 | $0.01 |
| 2025-08-05 | $8,494,757.85 | $237.29 | $0.01 |
| 2025-08-06 | $7,846,611.77 | $112.08 | $0.01 |
| 2025-08-07 | $9,051,896.04 | $11.17 | $0.01 |
| 2025-08-08 | $6,255,060.22 | $1,757.07 | $0.01 |
| 2025-08-09 | $6,159,703.52 | $2,015.40 | $0.01 |
| 2025-08-10 | $5,987,108.77 | $1,802.87 | $0.01 |
| 2025-08-11 | $5,793,246.86 | $605.56 | $0.01 |
| 2025-08-12 | $5,865,393.91 | $1,687.16 | $0.01 |
| 2025-08-13 | $6,097,476.88 | $10,205.49 | $0.01 |
| 2025-08-14 | $6,459,153.63 | $1,063.27 | $0.01 |
| 2025-08-15 | $6,401,063.42 | $1,472.92 | $0.01 |
| 2025-08-16 | $6,243,599.25 | $319.04 | $0.01 |
| 2025-08-17 | $6,966,180.17 | $38.42 | $0.01 |
| 2025-08-18 | $6,462,838.17 | $3,272.44 | $0.01 |
| 2025-08-19 | $6,463,019.43 | $176.94 | $0.01 |
| 2025-08-20 | $6,507,312.02 | $222.75 | $0.01 |
| 2025-08-21 | $6,281,233.16 | $8,155.71 | $0.01 |
| 2025-08-22 | $6,196,211.69 | $232.72 | $0.01 |
| 2025-08-23 | $5,589,266.71 | $7,458.44 | $0.01 |
| 2025-08-24 | $5,987,684.39 | $2,229.36 | $0.01 |
| 2025-08-25 | $5,959,161.12 | $171.48 | $0.01 |
| 2025-08-26 | $6,166,838.10 | $763.31 | $0.01 |
| 2025-08-27 | $6,170,539.48 | $167.80 | $0.01 |
| 2025-08-28 | $6,105,992.44 | $170.37 | $0.01 |
| 2025-08-29 | $6,625,487.14 | $18.50 | $0.01 |
| 2025-08-30 | $5,481,415.97 | $20,567.74 | $0.01 |
| 2025-08-31 | $5,633,887.25 | $72.64 | $0.01 |
| 2025-09-01 | $5,526,405.28 | $1,256.32 | $0.01 |
| 2025-09-02 | $5,738,699.62 | $1,132.50 | $0.01 |
| 2025-09-03 | $5,801,035.98 | $1,462.92 | $0.01 |
| 2025-09-04 | $5,686,219.04 | $2,248.71 | $0.01 |
| 2025-09-05 | $6,088,136.30 | $1,117.12 | $0.01 |
| 2025-09-06 | $5,648,984.37 | $1,068.77 | $0.01 |
| 2025-09-07 | $5,881,330.69 | $634.48 | $0.01 |
| 2025-09-08 | $5,986,102.42 | $32.38 | $0.01 |
| 2025-09-09 | $6,635,998.47 | $176.56 | $0.01 |
| 2025-09-10 | $5,792,636.40 | $475.29 | $0.01 |
| 2025-09-11 | $6,558,604.43 | $26.54 | $0.01 |
| 2025-09-12 | $6,127,653.81 | $1,354.29 | $0.01 |
| 2025-09-13 | $6,036,175.31 | $4,527.12 | $0.01 |
| 2025-09-14 | $5,447,492.49 | $1,441.99 | $0.00 |
| 2025-09-15 | $5,381,016.08 | $358.45 | $0.00 |
| 2025-09-16 | $6,212,240.86 | $2,222.19 | $0.01 |
| 2025-09-17 | $5,780,759.61 | $928.41 | $0.01 |
| 2025-09-18 | $6,341,907.89 | $1,327.50 | $0.01 |
| 2025-09-19 | $5,874,293.69 | $9,774.19 | $0.01 |
| 2025-09-20 | $6,179,334.91 | $1,785.15 | $0.01 |
| 2025-09-21 | $5,922,759.80 | $357.14 | $0.01 |
| 2025-09-22 | $6,890,745.97 | $3,651.35 | $0.01 |
| 2025-09-23 | $6,862,442.92 | $324.60 | $0.01 |
| 2025-09-24 | $7,048,675.75 | $2,609.50 | $0.01 |
| 2025-09-25 | $6,999,082.13 | $140.69 | $0.01 |
| 2025-09-26 | $6,775,354.44 | $948.17 | $0.01 |
| 2025-09-27 | $6,366,331.39 | $2,611.45 | $0.01 |
| 2025-09-28 | $6,557,415.86 | $1,110.33 | $0.01 |
| 2025-09-29 | $6,461,933.88 | $2,485.42 | $0.01 |
| 2025-09-30 | $6,458,638.54 | $143.81 | $0.01 |
| 2025-10-01 | $6,209,564.61 | $748.42 | $0.01 |
| 2025-10-02 | $6,376,964.53 | $1,231.61 | $0.01 |
| 2025-10-03 | $6,224,391.26 | $2,452.61 | $0.01 |
| 2025-10-04 | $6,162,485.49 | $45.87 | $0.01 |
| 2025-10-05 | $6,146,497.92 | $108.94 | $0.01 |
| 2025-10-06 | $6,353,305.43 | $1,071.16 | $0.01 |
| 2025-10-07 | $6,237,184.37 | $2,046.15 | $0.01 |
| 2025-10-08 | $7,206,892.27 | $12,818.56 | $0.01 |
| 2025-10-09 | $7,148,479.43 | $3,264.94 | $0.01 |
| 2025-10-10 | $6,839,215.16 | $2,388.57 | $0.01 |
| 2025-10-11 | $6,656,654.68 | $352.07 | $0.01 |
| 2025-10-12 | $5,716,560.73 | $11,221.31 | $0.01 |
| 2025-10-13 | $6,621,376.81 | $6,464.48 | $0.01 |
| 2025-10-14 | $6,558,657.60 | $638.98 | $0.01 |
| 2025-10-15 | $6,599,510.36 | $320.51 | $0.01 |
| 2025-10-16 | $6,596,697.22 | $440.42 | $0.01 |
| 2025-10-17 | $6,558,588.83 | $97.38 | $0.01 |
| 2025-10-18 | $6,448,668.11 | $358.95 | $0.01 |
| 2025-10-19 | $6,514,889.99 | $67.30 | $0.01 |
| 2025-10-20 | $6,500,134.00 | $230.03 | $0.01 |
| 2025-10-21 | $6,572,749.65 | $106.03 | $0.01 |
| 2025-10-22 | $7,103,792.32 | $15,641.90 | $0.01 |
| 2025-10-23 | $7,027,430.98 | $192.11 | $0.01 |
| 2025-10-24 | $7,049,021.06 | $43.08 | $0.01 |
| 2025-10-25 | $7,155,864.01 | $733.89 | $0.01 |
| 2025-10-26 | $7,038,571.86 | $1,655.13 | $0.01 |
| 2025-10-27 | $7,000,505.19 | $141.18 | $0.01 |
| 2025-10-28 | $6,619,135.45 | $77.16 | $0.01 |
| 2025-10-29 | $6,927,921.54 | $202.85 | $0.01 |
| 2025-10-30 | $6,770,662.36 | $1,789.20 | $0.01 |
| 2025-10-31 | $6,727,273.79 | $33.09 | $0.01 |
| 2025-11-01 | $6,511,051.80 | $8,592.94 | $0.01 |
| 2025-11-02 | $6,383,932.83 | $660.58 | $0.01 |
| 2025-11-03 | $6,343,672.32 | $2.81 | $0.01 |
| 2025-11-04 | $6,615,195.59 | $71.08 | $0.01 |
| 2025-11-05 | $6,172,091.92 | $193.62 | $0.01 |
| 2025-11-06 | $6,354,580.37 | $38.70 | $0.01 |
| 2025-11-07 | $6,420,023.37 | $763.90 | $0.01 |
| 2025-11-08 | $6,791,358.81 | $8,070.11 | $0.01 |
| 2025-11-09 | $6,536,697.28 | $72.13 | $0.01 |
| 2025-11-10 | $6,615,962.34 | $1,250.36 | $0.01 |
| 2025-11-11 | $6,517,105.10 | $405.84 | $0.01 |
| 2025-11-12 | $6,880,798.44 | $5,252.53 | $0.01 |
| 2025-11-13 | $6,668,424.01 | $1,128.23 | $0.01 |
| 2025-11-14 | $6,653,193.55 | $1,159.93 | $0.01 |
| 2025-11-15 | $6,468,806.45 | $757.09 | $0.01 |
| 2025-11-16 | $6,596,631.86 | $979.71 | $0.01 |
| 2025-11-17 | $6,595,978.81 | $17.85 | $0.01 |
| 2025-11-18 | $6,438,864.92 | $4,676.21 | $0.01 |
| 2025-11-19 | $6,287,140.96 | $632.94 | $0.01 |
| 2025-11-20 | $6,313,309.42 | $56.80 | $0.01 |
| 2025-11-21 | $6,207,195.30 | $26.74 | $0.01 |
| 2025-11-22 | $6,235,557.25 | $66.38 | $0.01 |
| 2025-11-23 | $6,147,429.81 | $305.91 | $0.01 |
| 2025-11-24 | $6,343,099.11 | $2,802.42 | $0.01 |
| 2025-11-25 | $6,388,658.89 | $140.79 | $0.01 |
| 2025-11-26 | $6,252,205.84 | $2,713.48 | $0.01 |
| 2025-11-27 | $6,179,206.98 | $298.95 | $0.01 |
| 2025-11-28 | $6,361,882.70 | $1,173.11 | $0.01 |
| 2025-11-29 | $6,443,049.43 | $6,128.94 | $0.01 |
| 2025-11-30 | $6,450,465.67 | $26.80 | $0.01 |
| 2025-12-01 | $6,749,232.72 | $9.18 | $0.01 |
| 2025-12-02 | $6,303,574.37 | $668.21 | $0.01 |
| 2025-12-03 | $6,473,051.83 | $96.42 | $0.01 |
| 2025-12-04 | $6,412,333.58 | $80.16 | $0.01 |
| 2025-12-05 | $6,919,728.90 | $5,000.80 | $0.01 |
| 2025-12-06 | $6,387,918.95 | $710.39 | $0.01 |
| 2025-12-07 | $6,300,745.44 | $157.98 | $0.01 |
| 2025-12-08 | $6,326,708.90 | $74.36 | $0.01 |
| 2025-12-09 | $6,946,481.26 | $293.71 | $0.01 |
| 2025-12-10 | $6,194,283.75 | $2,962.73 | $0.01 |
| 2025-12-11 | $6,126,413.54 | $1,425.09 | $0.01 |
| 2025-12-12 | $6,030,622.15 | $1,283.43 | $0.01 |
| 2025-12-13 | $6,191,946.01 | $815.49 | $0.01 |
| 2025-12-14 | $6,245,895.21 | $4.59 | $0.01 |
| 2025-12-15 | $7,083,450.72 | $5.47 | $0.01 |
| 2025-12-15 | $6,225,681.05 | $70.47 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
