• Cryptos 22087
  • Exchanges 1508
  • Market Cap $2.78T 5.07%
  • 24h Vol $132.50B
  • Dominance BTC 59.6% ETH 11.0%

GoodDollar Live Price Update & Market Capitalization

GoodDollar $G N/A

$0.00012116 9.6% (1d)

Market Overview

GoodDollar current market price is $0.00012116 with a 24 hour trading volume of $1,131. The total available supply of GoodDollar is 6.90B $G with a maximum supply of 2.20T $G. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The $G price is 0.34% up in the last one hour.


The high price of the GoodDollar is $0.00012312 and low price is $0.00010928 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

GoodDollar Rank

(Not Available)

GoodDollar Price

$0.00012116

Market Cap

$0 0%

Fully Diluted Valuation

$835.99K

Trading Volume(24h)

$1,131

Circulating Supply

0 $G

Total Supply

6.90B $G

Max Supply

2.20T $G

High(24h)

$0.00012312

Low(24h)

$0.00010928

All-time High

$0.00074534 83.74%
01 Sep 2026

All-time Low

$0.0000023900 4968.69%
09 Sep 2026

Cryptocurrency GoodDollar Calculator

Want to convert more cryptocurrencies?

GoodDollar Historical Data Chart

1h

0.34%

24h

9.6%

7d

8.15%

14d

0%

30d

0%

60d

4.33%

200d

4.07%

1y

21.68%

GoodDollar Historical Data

Historical data of GoodDollar past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-09-16$0.00$219.59$0.00
2025-09-17$0.00$540.70$0.00
2025-09-18$0.00$283.73$0.00
2025-09-19$0.00$832.67$0.00
2025-09-20$0.00$3,982.67$0.00
2025-09-21$0.00$260.51$0.00
2025-09-22$0.00$1,075.90$0.00
2025-09-23$0.00$82.92$0.00
2025-09-24$0.00$1,998.22$0.00
2025-09-25$0.00$5,192.90$0.00
2025-09-26$0.00$5,943.69$0.00
2025-09-27$0.00$222.30$0.00
2025-09-28$0.00$73.99$0.00
2025-09-29$0.00$2,710.12$0.00
2025-09-30$0.00$115.19$0.00
2025-10-01$0.00$1,083.02$0.00
2025-10-02$0.00$1,013.19$0.00
2025-10-03$0.00$8,182.06$0.00
2025-10-04$0.00$551.48$0.00
2025-10-05$0.00$474.37$0.00
2025-10-06$0.00$6,002.35$0.00
2025-10-07$0.00$1,963.87$0.00
2025-10-08$0.00$2,899.91$0.00
2025-10-09$0.00$423.09$0.00
2025-10-10$0.00$968.50$0.00
2025-10-11$0.00$374.18$0.00
2025-10-12$0.00$462.55$0.00
2025-10-13$0.00$521.38$0.00
2025-10-14$0.00$4,326.57$0.00
2025-10-15$0.00$2,295.73$0.00
2025-10-16$0.00$5,188.39$0.00
2025-10-17$0.00$10,318.85$0.00
2025-10-18$0.00$1,451.03$0.00
2025-10-19$0.00$740.89$0.00
2025-10-20$0.00$152.16$0.00
2025-10-21$0.00$1,721.57$0.00
2025-10-22$0.00$301.69$0.00
2025-10-23$0.00$1,001.91$0.00
2025-10-24$0.00$35.61$0.00
2025-10-25$0.00$902.66$0.00
2025-10-26$0.00$1,074.43$0.00
2025-10-27$0.00$2,152.19$0.00
2025-10-28$0.00$3,150.97$0.00
2025-10-29$0.00$6,561.70$0.00
2025-10-30$0.00$1,168.74$0.00
2025-10-31$0.00$2,212.56$0.00
2025-11-01$0.00$7,084.16$0.00
2025-11-02$0.00$970.10$0.00
2025-11-03$0.00$753.34$0.00
2025-11-04$0.00$3,299.57$0.00
2025-11-05$0.00$1,120.90$0.00
2025-11-06$0.00$3,298.27$0.00
2025-11-07$0.00$2,647.16$0.00
2025-11-08$0.00$2,640.99$0.00
2025-11-09$0.00$1,313.71$0.00
2025-11-10$0.00$1,265.51$0.00
2025-11-11$0.00$2,317.27$0.00
2025-11-12$0.00$11,507.89$0.00
2025-11-13$0.00$2,813.86$0.00
2025-11-14$0.00$3,142.48$0.00
2025-11-15$0.00$2,275.60$0.00
2025-11-16$0.00$2,237.88$0.00
2025-11-17$0.00$1,582.63$0.00
2025-11-18$0.00$1,997.55$0.00
2025-11-19$0.00$951.60$0.00
2025-11-20$0.00$2,590.24$0.00
2025-11-21$0.00$2,041.08$0.00
2025-11-22$0.00$272.15$0.00
2025-11-23$0.00$1,414.11$0.00
2025-11-24$0.00$1,389.62$0.00
2025-11-25$0.00$1,356.63$0.00
2025-11-26$0.00$861.22$0.00
2025-11-27$0.00$574.50$0.00
2025-11-28$0.00$407.70$0.00
2025-11-29$0.00$2,341.09$0.00
2025-11-30$0.00$5,287.51$0.00
2025-12-01$0.00$747.31$0.00
2025-12-02$0.00$4,283.95$0.00
2025-12-03$0.00$1,318.48$0.00
2025-12-04$0.00$1,986.81$0.00
2025-12-05$0.00$4,470.06$0.00
2025-12-06$0.00$1,151.25$0.00
2025-12-07$0.00$1,032.15$0.00
2025-12-08$0.00$972.54$0.00
2025-12-09$0.00$3,264.08$0.00
2025-12-10$0.00$1,636.88$0.00
2025-12-11$0.00$1,539.97$0.00
2025-12-12$0.00$2,369.59$0.00
2025-12-13$0.00$2,690.07$0.00
2025-12-14$0.00$2,339.43$0.00
2025-12-15$0.00$1,934.99$0.00
2025-12-16$0.00$2,002.16$0.00
2025-12-17$0.00$2,447.78$0.00
2025-12-18$0.00$11,427.74$0.00
2025-12-19$0.00$4,939.94$0.00
2025-12-20$0.00$2,839.68$0.00
2025-12-21$0.00$2,781.11$0.00
2025-12-22$0.00$2,101.78$0.00
2025-12-23$0.00$2,985.74$0.00
2025-12-24$0.00$3,224.53$0.00
2025-12-25$0.00$3,001.35$0.00
2025-12-26$0.00$2,738.04$0.00
2025-12-27$0.00$3,333.89$0.00
2025-12-28$0.00$2,366.06$0.00
2025-12-29$0.00$1,537.02$0.00
2025-12-30$0.00$2,770.02$0.00
2025-12-31$0.00$8,729.54$0.00
2026-01-01$0.00$3,356.32$0.00
2026-01-02$0.00$1,876.95$0.00
2026-01-03$0.00$2,553.32$0.00
2026-01-04$0.00$4,074.61$0.00
2026-01-05$0.00$3,110.81$0.00
2026-01-06$0.00$760.38$0.00
2026-01-07$0.00$1,563.84$0.00
2026-01-08$0.00$1,982.28$0.00
2026-01-09$0.00$880.25$0.00
2026-01-10$0.00$1,070.83$0.00
2026-01-11$0.00$1,840.29$0.00
2026-01-12$0.00$1,989.16$0.00
2026-01-13$0.00$3,944.22$0.00
2026-01-14$0.00$3,077.90$0.00
2026-01-15$0.00$3,882.98$0.00
2026-01-16$0.00$2,309.49$0.00
2026-01-17$0.00$1,492.75$0.00
2026-01-18$0.00$82.40$0.00
2026-01-19$0.00$76.74$0.00
2026-01-20$0.00$1,716.61$0.00
2026-01-21$0.00$1,819.75$0.00
2026-01-22$0.00$3,581.86$0.00
2026-01-23$0.00$5,283.80$0.00
2026-01-24$0.00$3,004.58$0.00
2026-01-25$0.00$2,285.48$0.00
2026-01-26$0.00$557.36$0.00
2026-01-27$0.00$9,451.12$0.00
2026-01-28$0.00$3,557.67$0.00
2026-01-29$0.00$1,712.04$0.00
2026-01-30$0.00$2,507.28$0.00
2026-01-31$0.00$2,982.50$0.00
2026-02-01$0.00$2,060.00$0.00
2026-02-02$0.00$2,080.06$0.00
2026-02-03$0.00$7,615.57$0.00
2026-02-04$0.00$4,988.11$0.00
2026-02-05$0.00$5,007.54$0.00
2026-02-06$0.00$1,639.30$0.00
2026-02-07$0.00$49.55$0.00
2026-02-08$0.00$1,654.89$0.00
2026-02-09$0.00$1,341.49$0.00
2026-02-10$0.00$1,676.67$0.00
2026-02-11$0.00$1,193.98$0.00
2026-02-12$0.00$1,741.22$0.00
2026-02-13$0.00$2,639.80$0.00
2026-02-14$0.00$97.95$0.00
2026-02-15$0.00$156.39$0.00
2026-02-16$0.00$4,148.44$0.00
2026-02-17$0.00$1,566.26$0.00
2026-02-18$0.00$1,292.10$0.00
2026-02-19$0.00$9,068.72$0.00
2026-02-20$0.00$1,913.32$0.00
2026-02-21$0.00$1,663.83$0.00
2026-02-22$0.00$1,402.81$0.00
2026-02-23$0.00$1,464.54$0.00
2026-02-24$0.00$7,927.51$0.00
2026-02-25$0.00$2,864.11$0.00
2026-02-26$0.00$1,919.77$0.00
2026-02-27$0.00$1,939.33$0.00
2026-02-28$0.00$1,740.10$0.00
2026-03-01$0.00$1,049.63$0.00
2026-03-02$0.00$408.07$0.00
2026-03-03$0.00$371.79$0.00
2026-03-04$0.00$678.72$0.00
2026-03-05$0.00$527.92$0.00
2026-03-06$0.00$1,226.85$0.00
2026-03-07$0.00$152.24$0.00
2026-03-08$0.00$2,024.98$0.00
2026-03-09$0.00$2,003.01$0.00
2026-03-10$0.00$301.69$0.00
2026-03-11$0.00$1,129.56$0.00
2026-03-12$0.00$315.49$0.00
2026-03-13$0.00$309.10$0.00
2026-03-14$0.00$1,480.92$0.00
2026-03-15$0.00$1,803.91$0.00
2026-03-16$0.00$2,862.96$0.00
2026-03-17$0.00$13,713.14$0.00
2026-03-18$0.00$3,053.69$0.00
2026-03-19$0.00$178.87$0.00
2026-03-20$0.00$951.90$0.00
2026-03-21$0.00$2,085.34$0.00
2026-03-22$0.00$1,636.01$0.00
2026-03-23$0.00$122.51$0.00
2026-03-24$0.00$833.95$0.00
2026-03-25$0.00$7,787.62$0.00
2026-03-26$0.00$726.08$0.00
2026-03-27$0.00$7,256.53$0.00
2026-03-28$0.00$4,275.11$0.00
2026-03-29$0.00$3,735.26$0.00
2026-03-30$0.00$5,592.40$0.00
2026-03-31$0.00$3,187.73$0.00
2026-04-01$0.00$1,899.38$0.00
2026-04-02$0.00$1,597.88$0.00
2026-04-03$0.00$23.66$0.00
2026-04-04$0.00$86.60$0.00
2026-04-05$0.00$95.06$0.00
2026-04-06$0.00$1,328.05$0.00
2026-04-07$0.00$1,950.40$0.00
2026-04-08$0.00$2,031.67$0.00
2026-04-09$0.00$73.91$0.00
2026-04-10$0.00$2,408.15$0.00
2026-04-11$0.00$2,329.45$0.00
2026-04-12$0.00$31.42$0.00
2026-04-13$0.00$3,078.98$0.00
2026-04-14$0.00$2.05$0.00
2026-04-15$0.00$392.07$0.00
2026-04-16$0.00$241.58$0.00
2026-04-17$0.00$926.09$0.00
2026-04-18$0.00$1,002.26$0.00
2026-04-19$0.00$916.16$0.00
2026-04-20$0.00$469.35$0.00
2026-04-21$0.00$135.70$0.00
2026-04-22$0.00$891.08$0.00
2026-04-23$0.00$3,217.61$0.00
2026-04-24$0.00$674.04$0.00
2026-04-25$0.00$322.31$0.00
2026-04-26$0.00$1,517.87$0.00
2026-04-27$0.00$79.43$0.00
2026-04-28$0.00$102.28$0.00
2026-04-29$0.00$2,666.98$0.00
2026-04-30$0.00$2,086.59$0.00
2026-05-01$0.00$1,405.86$0.00
2026-05-02$0.00$1,960.01$0.00
2026-05-03$0.00$298.67$0.00
2026-05-04$0.00$363.73$0.00
2026-05-05$0.00$47.45$0.00
2026-05-06$0.00$4,540.66$0.00
2026-05-07$0.00$2,905.85$0.00
2026-05-08$0.00$2,394.21$0.00
2026-05-09$0.00$1,482.19$0.00
2026-05-10$0.00$3.41$0.00
2026-05-11$0.00$3,773.67$0.00
2026-05-12$0.00$2,324.68$0.00
2026-05-13$0.00$8,086.36$0.00
2026-05-14$0.00$13,187.00$0.00
2026-05-15$0.00$10,804.60$0.00
2026-05-16$0.00$1,094.73$0.00
2026-05-17$0.00$1,859.56$0.00
2026-05-18$0.00$860.20$0.00
2026-05-19$0.00$882.30$0.00
2026-05-20$0.00$1,148.85$0.00
2026-05-21$0.00$1,583.92$0.00
2026-05-22$0.00$243.88$0.00
2026-05-23$0.00$342.04$0.00
2026-05-24$0.00$43.37$0.00
2026-05-25$0.00$361.65$0.00
2026-05-26$0.00$249.53$0.00
2026-05-27$0.00$614.40$0.00
2026-05-28$0.00$19.25$0.00
2026-05-29$0.00$60.95$0.00
2026-05-30$0.00$42.20$0.00
2026-05-31$0.00$4,007.43$0.00
2026-06-01$0.00$74.82$0.00
2026-06-02$0.00$369.18$0.00
2026-06-03$0.00$76.13$0.00
2026-06-04$0.00$66.54$0.00
2026-06-05$0.00$37.12$0.00
2026-06-06$0.00$263.23$0.00
2026-06-07$0.00$688.51$0.00
2026-06-08$0.00$55.52$0.00
2026-06-09$0.00$40.27$0.00
2026-06-10$0.00$106.10$0.00
2026-06-11$0.00$13.50$0.00
2026-06-12$0.00$40.29$0.00
2026-06-13$0.00$17.52$0.00
2026-06-14$0.00$48.39$0.00
2026-06-15$0.00$22.77$0.00
2026-06-16$0.00$77.28$0.00
2026-06-17$0.00$552.00$0.00
2026-06-18$0.00$50.17$0.00
2026-06-19$0.00$26.15$0.00
2026-06-20$0.00$1,935.55$0.00
2026-06-21$0.00$695.19$0.00
2026-06-22$0.00$615.70$0.00
2026-06-23$0.00$884.81$0.00
2026-06-24$0.00$848.66$0.00
2026-06-25$0.00$1,034.88$0.00
2026-06-26$0.00$1,412.35$0.00
2026-06-27$0.00$4,035.58$0.00
2026-06-28$0.00$680.04$0.00
2026-06-29$0.00$518.25$0.00
2026-06-30$0.00$2,932.61$0.00
2026-07-01$0.00$1,773.38$0.00
2026-07-02$0.00$724.43$0.00
2026-07-03$0.00$144.38$0.00
2026-07-04$0.00$9.40$0.00
2026-07-05$0.00$64.70$0.00
2026-07-06$0.00$38.95$0.00
2026-07-07$0.00$140.17$0.00
2026-07-08$0.00$172.37$0.00
2026-07-09$0.00$846.20$0.00
2026-07-10$0.00$2,462.55$0.00
2026-07-11$0.00$1,437.03$0.00
2026-07-12$0.00$1,684.81$0.00
2026-07-13$0.00$269.77$0.00
2026-07-14$0.00$105.13$0.00
2026-07-15$0.00$916.71$0.00
2026-07-16$0.00$1,520.01$0.00
2026-07-17$0.00$178.69$0.00
2026-07-18$0.00$4,999.78$0.00
2026-07-19$0.00$502.17$0.00
2026-07-20$0.00$139.49$0.00
2026-07-21$0.00$342.97$0.00
2026-07-22$0.00$123.92$0.00
2026-07-23$0.00$139.06$0.00
2026-07-24$0.00$695.51$0.00
2026-07-25$0.00$704.43$0.00
2026-07-26$0.00$128.18$0.00
2026-07-27$0.00$108.15$0.00
2026-07-28$0.00$101.89$0.00
2026-07-29$0.00$303.62$0.00
2026-07-30$0.00$1,000.02$0.00
2026-07-31$0.00$289.30$0.00
2026-08-01$0.00$116.57$0.00
2026-08-02$0.00$1,593.16$0.00
2026-08-03$0.00$270.93$0.00
2026-08-04$0.00$356.40$0.00
2026-08-05$0.00$1,440.23$0.00
2026-08-06$0.00$1,964.04$0.00
2026-08-07$0.00$2,424.28$0.00
2026-08-08$0.00$224.58$0.00
2026-08-09$0.00$2,294.75$0.00
2026-08-10$0.00$74.91$0.00
2026-08-11$0.00$187.75$0.00
2026-08-12$0.00$221.36$0.00
2026-08-13$0.00$4,083.24$0.00
2026-08-14$0.00$3,701.93$0.00
2026-08-15$0.00$2,712.65$0.00
2026-08-16$0.00$491.98$0.00
2026-08-17$0.00$1,319.38$0.00
2026-08-18$0.00$3,392.90$0.00
2026-08-19$0.00$4,962.12$0.00
2026-08-20$0.00$2,117.26$0.00
2026-08-21$0.00$2,859.14$0.00
2026-08-22$0.00$2,970.14$0.00
2026-08-23$0.00$2,233.15$0.00
2026-08-24$0.00$2,214.44$0.00
2026-08-25$0.00$2,329.75$0.00
2026-08-26$0.00$3,060.64$0.00
2026-08-27$0.00$3,244.21$0.00
2026-08-28$0.00$2,932.23$0.00
2026-08-29$0.00$2,463.54$0.00
2026-08-30$0.00$2,495.29$0.00
2026-08-31$0.00$2,931.08$0.00
2026-09-01$0.00$2,210.69$0.00
2026-09-02$0.00$2,331.94$0.00
2026-09-03$0.00$1,886.06$0.00
2026-09-04$0.00$3,218.22$0.00
2026-09-05$0.00$10,981.85$0.00
2026-09-06$0.00$65.03$0.00
2026-09-07$0.00$39.68$0.00
2026-09-08$0.00$15.10$0.00
2026-09-09$0.00$14.19$0.00
2026-09-10$0.00$35,921.28$0.00
2026-09-11$0.00$40,129.58$0.00
2026-09-13$0.00$9.29$0.00
2026-09-14$0.00$241.80$0.00
2026-09-15$0.00$25.89$0.00
2026-09-15$0.00$30.25$0.00

About GoodDollar

"GoodDollar is a social-impact protocol that leverages decentralized finance to mint, grow and sustain value to distribute as a global crypto Universal Basic Income /UBI). We enable every person with a cell phone to be able to experience, learn, and use digital currency, distributing wealth while projecting return for social investors.GoodDollar is generating a sustainable-by-design UBI economy, by the issuance of a reserve-backed cryptocurrency (G$) with supply policies is based on the AMM Bancor Formula, which sets the G$ price (according to a reserve ratio policy) and generates the supply that is demanded by buyers, holders, G$ merchants and liquidity providers, as it also enables them to cash back from the reserve according to the same contract policies.GoodDollar is designed to generate a sustainable Universal Basic Income for all, by socially incentivizing DeFi investors to stake part of their portfolio into GoodDollar Trust Funds, a set of smart contracts that aggregates the yield generated by having deposit the supporters money in third party DeFi protocols (Compound, Aave…), feed it into GoodDollar Reserve contract and socially optimize the usage of that money by generating G$s and distribute it equally to all (unique humans) UBI claimers. This way we asure that UBI is generated and backed by real value instead of just coin inflation."

Cryptocurrency Latest News & Updates

France advances stablecoin tax plan and 10-year crypto loss relief

French lawmakers have approved amendments to tax cryptocurrency conversions into stablecoins and allow investors to carry forward trading losses for 10 years as part of the country’s proposed 2027 budget. According to French National Assembly records, the Finance Committee adopted…...

Read More
Cantor Fitzgerald questioned by U.S. senator over Tether ties, Iran claims

Cantor Fitzgerald faces questions over its Tether partnership, a reported $10 billion stake and Howard Lutnick's earnings, with answers due Oct. 23....

Read More
Thailand to allow Bitcoin and Ethereum ETFs from October 16

Thailand has finalized rules for Bitcoin and Ether ETFs starting October 16, allowing trading on its main stock exchange with new investor safeguards....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
1JzY3N7jDZJk9sgcV5SgVxFPHdv8pb4MM4
Donate LTC
LXp6knwTzwJVpcqpA9LwbRiQv77vx2hb9H
Donate ETH (ERC20)
0x8fbfd895a95d856d0f25960d9bdc271ea80f2ba5
Donate XRP
rJn2zAPdFA193sixJwuFixRkYDUtx3apQh
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$82,361.00
0.49%
ETH
$2,492.07
2.88%
USDT
$0.999
0.01%
BNB
$742.19
3.44%
XRP
$1.40
0.46%
USDC
$1.000
0.01%
SOL
$110.34
4.18%
TRX
$0.332
0.82%
FIGR_HELOC
$1.03
1.17%
ZEC
$1,218.94
1.55%
HYPE
$85.42
2.17%
DOGE
$0.0852
2.44%
USDS
$1.000
0.07%
XMR
$536.59
3.93%
LINK
$12.87
2.16%
WBT
$81.01
1.87%
ADA
$0.238
6.16%
LEO
$8.89
0.03%
RAIN
$0.0103
5.81%
XLM
$0.195
1.98%
NEAR
$4.83
10.21%
BCH
$281.07
4.89%
LTC
$63.99
0.58%
USDE
$0.999
0.01%
CC
$0.118
1.07%