GET Protocol GET #5843
$0.0692 1.39% (1d)
Market Overview
GET Protocol current market price is $0.0692 with a 24 hour trading volume of $4. The total available supply of GET Protocol is 22.93M GET with a maximum supply of 33.37M GET. It has secured Rank 5843 in the cryptocurrency market with a marketcap of $212.75K. The GET price is 0% down in the last one hour.
The high price of the GET Protocol is $0.0695 and low price is $0.0683 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
GET Protocol Rank
5843
GET Protocol Price
$0.0692
Market Cap
$212.75K 1.39%
Fully Diluted Valuation
$1,587.52K
Trading Volume(24h)
$4
Circulating Supply
3,072.54K GET
Total Supply
22.93M GET
Max Supply
33.37M GET
High(24h)
$0.0695
Low(24h)
$0.0683
All-time High
$10.02 99.31%
01 Apr 2021
All-time Low
$0.0113 513.77%
14 Jan 2018
Cryptocurrency GET Protocol Calculator
Want to convert more cryptocurrencies?
GET Protocol Historical Data Chart
1h
0%
24h
1.39%
7d
0.64%
14d
5.56%
30d
21.09%
60d
10.59%
200d
71.25%
1y
91.18%
GET Protocol Historical Data
Historical data of GET Protocol past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-03 | $4,101,151.77 | $2,740.48 | $0.77 |
| 2025-01-04 | $4,410,634.56 | $2,364.61 | $0.82 |
| 2025-01-05 | $4,272,789.06 | $2,155.77 | $0.80 |
| 2025-01-06 | $4,242,057.84 | $911.73 | $0.80 |
| 2025-01-07 | $4,178,735.29 | $668.14 | $0.79 |
| 2025-01-08 | $3,657,900.12 | $1,075.56 | $0.70 |
| 2025-01-09 | $3,811,367.63 | $103.47 | $0.73 |
| 2025-01-10 | $3,808,360.50 | $103.37 | $0.73 |
| 2025-01-11 | $3,305,410.73 | $825.30 | $0.63 |
| 2025-01-12 | $3,432,232.45 | $2,991.66 | $0.66 |
| 2025-01-13 | $3,419,416.33 | $91.73 | $0.65 |
| 2025-01-14 | $3,283,099.07 | $271.89 | $0.63 |
| 2025-01-15 | $3,318,407.35 | $406.13 | $0.63 |
| 2025-01-16 | $3,535,689.32 | $347.97 | $0.68 |
| 2025-01-17 | $3,364,630.97 | $1,518.62 | $0.64 |
| 2025-01-18 | $3,640,462.04 | $449.39 | $0.70 |
| 2025-01-19 | $3,526,815.02 | $690.95 | $0.68 |
| 2025-01-20 | $3,242,557.31 | $3,305.32 | $0.62 |
| 2025-01-21 | $3,532,511.56 | $1,989.47 | $0.67 |
| 2025-01-22 | $3,466,391.69 | $2,204.62 | $0.67 |
| 2025-01-23 | $4,472,284.03 | $8,357.93 | $0.86 |
| 2025-01-24 | $4,388,095.63 | $682.12 | $0.85 |
| 2025-01-25 | $4,262,783.99 | $5,653.96 | $0.83 |
| 2025-01-26 | $4,315,161.52 | $62.08 | $0.83 |
| 2025-01-27 | $4,186,177.07 | $19.15 | $0.81 |
| 2025-01-28 | $4,202,155.40 | $498.17 | $0.82 |
| 2025-01-29 | $4,233,264.15 | $1,443.56 | $0.83 |
| 2025-01-30 | $4,264,073.28 | $297.70 | $0.83 |
| 2025-01-31 | $4,526,193.80 | $935.24 | $0.88 |
| 2025-02-01 | $4,522,865.27 | $223.93 | $0.88 |
| 2025-02-02 | $4,400,868.98 | $63.98 | $0.86 |
| 2025-02-03 | $3,854,423.29 | $237.48 | $0.75 |
| 2025-02-04 | $4,159,079.64 | $385.16 | $0.81 |
| 2025-02-05 | $3,636,165.55 | $1,814.98 | $0.71 |
| 2025-02-06 | $3,778,518.05 | $455.98 | $0.74 |
| 2025-02-07 | $3,347,532.78 | $497.31 | $0.68 |
| 2025-02-08 | $3,245,178.40 | $307.73 | $0.66 |
| 2025-02-09 | $3,327,492.27 | $1.08 | $0.68 |
| 2025-02-10 | $3,231,283.23 | $868.99 | $0.66 |
| 2025-02-11 | $3,117,762.31 | $589.50 | $0.63 |
| 2025-02-12 | $3,413,496.81 | $1,652.75 | $0.69 |
| 2025-02-13 | $3,505,589.82 | $101.42 | $0.71 |
| 2025-02-14 | $3,437,693.31 | $35.14 | $0.70 |
| 2025-02-15 | $3,402,360.74 | $252.83 | $0.69 |
| 2025-02-16 | $3,441,567.59 | $114.96 | $0.70 |
| 2025-02-17 | $3,358,624.23 | $423.40 | $0.69 |
| 2025-02-18 | $3,267,477.38 | $275.55 | $0.67 |
| 2025-02-19 | $2,882,033.91 | $1,282.82 | $0.59 |
| 2025-02-20 | $3,569,498.64 | $2,884.48 | $0.73 |
| 2025-02-21 | $3,850,660.21 | $2,948.85 | $0.79 |
| 2025-02-22 | $4,005,358.74 | $2,988.20 | $0.82 |
| 2025-02-23 | $3,956,232.67 | $1,506.14 | $0.82 |
| 2025-02-24 | $6,682,092.80 | $8,243.43 | $1.38 |
| 2025-02-25 | $3,950,974.44 | $8,436.37 | $0.81 |
| 2025-02-26 | $3,915,827.15 | $422.90 | $0.81 |
| 2025-02-27 | $3,194,215.48 | $613.49 | $0.66 |
| 2025-02-28 | $3,360,070.28 | $275.17 | $0.70 |
| 2025-03-01 | $3,191,006.40 | $273.58 | $0.66 |
| 2025-03-02 | $3,357,319.16 | $144.38 | $0.69 |
| 2025-03-03 | $3,723,932.66 | $213.99 | $0.77 |
| 2025-03-04 | $3,214,207.37 | $117.56 | $0.67 |
| 2025-03-05 | $3,013,785.11 | $104.53 | $0.62 |
| 2025-03-06 | $2,960,975.98 | $897.88 | $0.61 |
| 2025-03-07 | $2,799,613.93 | $598.14 | $0.58 |
| 2025-03-08 | $2,665,998.83 | $23.10 | $0.55 |
| 2025-03-09 | $2,682,603.28 | $1,511.03 | $0.56 |
| 2025-03-10 | $2,413,835.54 | $219.86 | $0.50 |
| 2025-03-11 | $2,179,390.15 | $3,381.30 | $0.45 |
| 2025-03-12 | $2,158,627.48 | $202.73 | $0.45 |
| 2025-03-13 | $2,422,096.80 | $267.29 | $0.50 |
| 2025-03-14 | $2,082,515.70 | $237.89 | $0.43 |
| 2025-03-15 | $2,048,009.69 | $1,873.81 | $0.43 |
| 2025-03-16 | $1,688,995.63 | $3,411.03 | $0.35 |
| 2025-03-17 | $1,968,662.04 | $201.35 | $0.41 |
| 2025-03-18 | $2,055,731.11 | $82.67 | $0.43 |
| 2025-03-19 | $2,025,288.64 | $271.91 | $0.42 |
| 2025-03-20 | $2,491,742.42 | $1,298.71 | $0.52 |
| 2025-03-21 | $2,326,580.60 | $113.37 | $0.49 |
| 2025-03-22 | $2,428,115.15 | $6.62 | $0.51 |
| 2025-03-23 | $2,387,867.64 | $6.00 | $0.50 |
| 2025-03-24 | $2,279,387.03 | $207.63 | $0.48 |
| 2025-03-25 | $2,394,085.93 | $70.42 | $0.50 |
| 2025-03-26 | $2,397,978.26 | $10.10 | $0.50 |
| 2025-03-27 | $2,339,840.73 | $15.18 | $0.49 |
| 2025-03-28 | $2,433,700.67 | $532.88 | $0.51 |
| 2025-03-29 | $2,433,700.67 | $532.88 | $0.51 |
| 2025-03-30 | $2,220,644.25 | $296.86 | $0.46 |
| 2025-03-31 | $2,154,628.96 | $199.45 | $0.45 |
| 2025-04-01 | $2,558,907.64 | $1,459.75 | $0.54 |
| 2025-04-02 | $2,448,973.40 | $210.01 | $0.51 |
| 2025-04-03 | $2,371,488.80 | $142.77 | $0.50 |
| 2025-04-04 | $2,502,585.26 | $745.27 | $0.52 |
| 2025-04-05 | $2,432,887.16 | $645.78 | $0.51 |
| 2025-04-06 | $2,436,992.25 | $90.67 | $0.51 |
| 2025-04-07 | $2,133,856.11 | $348.40 | $0.44 |
| 2025-04-08 | $2,087,395.83 | $970.52 | $0.45 |
| 2025-04-09 | $2,144,425.95 | $2,439.46 | $0.47 |
| 2025-04-10 | $2,519,775.98 | $110.50 | $0.55 |
| 2025-04-11 | $2,253,996.94 | $74.01 | $0.49 |
| 2025-04-12 | $2,287,882.60 | $4.99 | $0.50 |
| 2025-04-13 | $2,370,237.17 | $110.91 | $0.52 |
| 2025-04-14 | $2,285,952.47 | $26.54 | $0.50 |
| 2025-04-15 | $2,293,759.08 | $19.07 | $0.50 |
| 2025-04-16 | $2,118,516.82 | $13.70 | $0.51 |
| 2025-04-17 | $2,080,744.83 | $40.65 | $0.50 |
| 2025-04-18 | $2,080,744.83 | $40.65 | $0.50 |
| 2025-04-19 | $2,074,128.31 | $41.90 | $0.49 |
| 2025-04-20 | $2,021,864.59 | $210.05 | $0.48 |
| 2025-04-21 | $1,941,866.89 | $38.57 | $0.46 |
| 2025-04-22 | $1,929,424.71 | $283.61 | $0.46 |
| 2025-04-23 | $1,946,979.03 | $634.43 | $0.46 |
| 2025-04-24 | $2,089,684.82 | $53.84 | $0.50 |
| 2025-04-25 | $2,093,353.59 | $188.77 | $0.50 |
| 2025-04-26 | $2,167,996.84 | $1,232.14 | $0.52 |
| 2025-04-27 | $2,207,371.61 | $96.71 | $0.53 |
| 2025-04-28 | $2,118,223.45 | $601.84 | $0.51 |
| 2025-04-29 | $2,088,836.32 | $190.50 | $0.50 |
| 2025-04-30 | $2,047,439.16 | $545.95 | $0.49 |
| 2025-05-01 | $2,180,057.64 | $2,004.73 | $0.52 |
| 2025-05-02 | $2,109,627.52 | $361.25 | $0.51 |
| 2025-05-03 | $1,979,866.03 | $61.21 | $0.47 |
| 2025-05-04 | $2,020,752.80 | $154.80 | $0.48 |
| 2025-05-05 | $1,902,058.29 | $15.13 | $0.46 |
| 2025-05-06 | $1,964,111.19 | $22.11 | $0.47 |
| 2025-05-07 | $1,956,008.38 | $806.63 | $0.47 |
| 2025-05-08 | $1,872,378.70 | $372.46 | $0.45 |
| 2025-05-09 | $2,300,535.47 | $517.41 | $0.55 |
| 2025-05-10 | $2,184,747.23 | $1,470.32 | $0.53 |
| 2025-05-11 | $2,325,489.32 | $168.14 | $0.56 |
| 2025-05-12 | $2,626,693.31 | $1,618.21 | $0.63 |
| 2025-05-13 | $2,514,105.43 | $918.72 | $0.60 |
| 2025-05-14 | $2,601,843.96 | $971.09 | $0.63 |
| 2025-05-15 | $2,600,556.26 | $188.07 | $0.63 |
| 2025-05-16 | $2,585,280.97 | $19.43 | $0.63 |
| 2025-05-17 | $2,333,384.75 | $1,366.01 | $0.57 |
| 2025-05-18 | $2,360,361.37 | $488.06 | $0.57 |
| 2025-05-19 | $2,402,217.41 | $131.89 | $0.58 |
| 2025-05-20 | $2,472,125.15 | $549.35 | $0.60 |
| 2025-05-21 | $2,522,145.88 | $3,140.85 | $0.62 |
| 2025-05-22 | $2,522,737.33 | $73.18 | $0.61 |
| 2025-05-23 | $2,578,135.88 | $162.33 | $0.63 |
| 2025-05-24 | $2,493,958.13 | $29.66 | $0.61 |
| 2025-05-25 | $2,226,527.40 | $1,283.76 | $0.55 |
| 2025-05-26 | $2,168,888.10 | $33.32 | $0.53 |
| 2025-05-27 | $2,184,241.36 | $17.26 | $0.54 |
| 2025-05-28 | $2,285,459.29 | $1,193.58 | $0.56 |
| 2025-05-29 | $2,265,251.08 | $60.77 | $0.56 |
| 2025-05-30 | $2,227,990.60 | $8.81 | $0.55 |
| 2025-05-31 | $1,972,921.27 | $265.11 | $0.49 |
| 2025-06-01 | $1,985,975.70 | $30.03 | $0.49 |
| 2025-06-02 | $1,921,009.77 | $1,198.38 | $0.47 |
| 2025-06-03 | $2,382,046.58 | $1,391.50 | $0.59 |
| 2025-06-04 | $2,277,345.16 | $539.95 | $0.56 |
| 2025-06-05 | $2,290,110.64 | $7.63 | $0.57 |
| 2025-06-06 | $1,941,982.95 | $293.30 | $0.48 |
| 2025-06-07 | $2,012,409.31 | $873.55 | $0.50 |
| 2025-06-08 | $1,980,889.76 | $231.35 | $0.49 |
| 2025-06-09 | $1,939,709.04 | $28.06 | $0.48 |
| 2025-06-10 | $1,829,641.38 | $103.97 | $0.45 |
| 2025-06-11 | $1,747,752.77 | $1,432.85 | $0.43 |
| 2025-06-12 | $1,707,709.44 | $65.02 | $0.42 |
| 2025-06-13 | $1,769,229.61 | $1.23 | $0.44 |
| 2025-06-14 | $1,540,020.28 | $187.40 | $0.38 |
| 2025-06-15 | $1,356,634.16 | $1,835.00 | $0.34 |
| 2025-06-16 | $1,350,170.30 | $962.80 | $0.34 |
| 2025-06-17 | $1,426,133.61 | $645.30 | $0.35 |
| 2025-06-18 | $1,556,946.06 | $1,620.15 | $0.39 |
| 2025-06-19 | $1,543,600.10 | $10.60 | $0.38 |
| 2025-06-20 | $1,586,948.25 | $11.96 | $0.40 |
| 2025-06-21 | $1,499,914.49 | $5.93 | $0.38 |
| 2025-06-22 | $1,411,756.49 | $18.21 | $0.35 |
| 2025-06-23 | $1,408,263.31 | $21.42 | $0.35 |
| 2025-06-24 | $1,460,824.54 | $472.30 | $0.37 |
| 2025-06-25 | $1,333,588.14 | $453.87 | $0.33 |
| 2025-06-26 | $1,333,419.85 | $22.14 | $0.33 |
| 2025-06-27 | $1,012,638.62 | $2,184.08 | $0.25 |
| 2025-06-28 | $896,915.98 | $773.23 | $0.23 |
| 2025-06-29 | $910,027.82 | $234.42 | $0.23 |
| 2025-06-30 | $917,022.56 | $61.37 | $0.23 |
| 2025-07-01 | $664,947.20 | $3,010.66 | $0.17 |
| 2025-07-02 | $596,316.27 | $314.73 | $0.15 |
| 2025-07-03 | $667,729.22 | $253.14 | $0.17 |
| 2025-07-04 | $646,329.76 | $214.03 | $0.16 |
| 2025-07-05 | $639,562.68 | $157.31 | $0.16 |
| 2025-07-06 | $616,338.99 | $401.98 | $0.15 |
| 2025-07-07 | $638,300.34 | $81.99 | $0.16 |
| 2025-07-08 | $647,305.99 | $73.75 | $0.16 |
| 2025-07-09 | $666,150.56 | $135.98 | $0.17 |
| 2025-07-10 | $755,939.77 | $144.92 | $0.19 |
| 2025-07-11 | $965,443.20 | $1,986.26 | $0.24 |
| 2025-07-12 | $835,962.32 | $717.64 | $0.21 |
| 2025-07-13 | $813,142.64 | $384.28 | $0.21 |
| 2025-07-14 | $813,748.68 | $31.99 | $0.21 |
| 2025-07-15 | $830,863.26 | $32.63 | $0.21 |
| 2025-07-16 | $880,056.67 | $2.18 | $0.22 |
| 2025-07-17 | $963,206.87 | $224.48 | $0.24 |
| 2025-07-18 | $875,726.27 | $1,489.92 | $0.22 |
| 2025-07-19 | $894,535.42 | $91.57 | $0.23 |
| 2025-07-20 | $864,980.72 | $181.92 | $0.22 |
| 2025-07-21 | $856,955.54 | $655.17 | $0.22 |
| 2025-07-22 | $1,147,757.21 | $1,721.44 | $0.29 |
| 2025-07-23 | $1,121,279.60 | $825.82 | $0.29 |
| 2025-07-24 | $1,015,675.39 | $159.71 | $0.26 |
| 2025-07-25 | $1,247,200.63 | $2,279.03 | $0.32 |
| 2025-07-26 | $1,286,979.60 | $549.94 | $0.33 |
| 2025-07-27 | $1,327,097.75 | $8.60 | $0.34 |
| 2025-07-28 | $1,332,257.76 | $59.53 | $0.34 |
| 2025-07-29 | $1,175,467.87 | $463.06 | $0.30 |
| 2025-07-30 | $1,173,132.11 | $90.79 | $0.30 |
| 2025-07-31 | $1,227,159.50 | $3.32 | $0.32 |
| 2025-08-01 | $1,107,410.64 | $122.75 | $0.28 |
| 2025-08-02 | $1,085,194.09 | $343.06 | $0.28 |
| 2025-08-03 | $1,112,827.06 | $14.65 | $0.29 |
| 2025-08-04 | $1,131,607.24 | $8.81 | $0.29 |
| 2025-08-05 | $1,171,578.42 | $413.38 | $0.30 |
| 2025-08-06 | $1,109,886.99 | $124.92 | $0.29 |
| 2025-08-07 | $1,119,721.91 | $70.97 | $0.29 |
| 2025-08-08 | $1,144,030.78 | $30.96 | $0.30 |
| 2025-08-09 | $1,158,331.46 | $12.26 | $0.30 |
| 2025-08-10 | $1,235,369.80 | $10.64 | $0.32 |
| 2025-08-11 | $1,229,430.60 | $7.92 | $0.32 |
| 2025-08-12 | $1,261,997.07 | $94.89 | $0.33 |
| 2025-08-13 | $1,088,577.87 | $1,346.69 | $0.28 |
| 2025-08-14 | $1,013,815.30 | $2,433.67 | $0.26 |
| 2025-08-15 | $1,010,937.06 | $258.70 | $0.26 |
| 2025-08-16 | $975,377.36 | $82.10 | $0.25 |
| 2025-08-17 | $933,038.33 | $1,060.91 | $0.24 |
| 2025-08-18 | $969,056.84 | $460.49 | $0.25 |
| 2025-08-19 | $919,825.28 | $327.98 | $0.24 |
| 2025-08-20 | $901,913.92 | $107.02 | $0.24 |
| 2025-08-21 | $926,451.54 | $86.93 | $0.25 |
| 2025-08-22 | $928,280.49 | $114.28 | $0.25 |
| 2025-08-23 | $1,010,648.89 | $105.34 | $0.27 |
| 2025-08-24 | $999,775.53 | $374.79 | $0.26 |
| 2025-08-25 | $1,076,605.28 | $434.03 | $0.28 |
| 2025-08-26 | $1,016,774.47 | $244.58 | $0.27 |
| 2025-08-27 | $1,107,526.51 | $713.11 | $0.29 |
| 2025-08-28 | $936,582.83 | $1,416.41 | $0.25 |
| 2025-08-29 | $1,023,047.13 | $32.00 | $0.28 |
| 2025-08-30 | $1,015,053.61 | $406.63 | $0.27 |
| 2025-08-31 | $979,828.20 | $1,246.44 | $0.26 |
| 2025-09-01 | $1,049,030.92 | $205.76 | $0.28 |
| 2025-09-02 | $1,067,724.42 | $27.83 | $0.29 |
| 2025-09-03 | $1,069,274.90 | $34.73 | $0.29 |
| 2025-09-04 | $1,026,387.13 | $245.29 | $0.28 |
| 2025-09-05 | $1,004,043.73 | $31.49 | $0.27 |
| 2025-09-06 | $995,865.46 | $17.92 | $0.27 |
| 2025-09-07 | $990,001.33 | $8.19 | $0.27 |
| 2025-09-08 | $988,626.88 | $2.90 | $0.27 |
| 2025-09-09 | $897,349.64 | $124.15 | $0.25 |
| 2025-09-10 | $998,719.21 | $931.33 | $0.28 |
| 2025-09-11 | $1,004,731.78 | $359.33 | $0.28 |
| 2025-09-12 | $998,966.76 | $1,762.53 | $0.28 |
| 2025-09-13 | $1,038,727.09 | $23.72 | $0.29 |
| 2025-09-14 | $1,023,617.22 | $28.99 | $0.29 |
| 2025-09-15 | $993,099.89 | $6.15 | $0.28 |
| 2025-09-16 | $906,263.94 | $3,796.51 | $0.26 |
| 2025-09-17 | $898,345.79 | $40.59 | $0.25 |
| 2025-09-18 | $916,395.62 | $2.59 | $0.26 |
| 2025-09-19 | $883,887.14 | $180.70 | $0.25 |
| 2025-09-20 | $891,520.34 | $175.59 | $0.25 |
| 2025-09-21 | $901,924.58 | $106.39 | $0.26 |
| 2025-09-22 | $888,186.51 | $139.10 | $0.25 |
| 2025-09-23 | $874,100.03 | $428.68 | $0.25 |
| 2025-09-24 | $753,370.21 | $448.34 | $0.21 |
| 2025-09-25 | $783,880.18 | $639.10 | $0.22 |
| 2025-09-26 | $795,076.18 | $447.24 | $0.23 |
| 2025-09-27 | $827,671.02 | $24.14 | $0.24 |
| 2025-09-28 | $788,983.08 | $7.29 | $0.23 |
| 2025-09-29 | $810,223.10 | $153.44 | $0.24 |
| 2025-09-30 | $732,316.94 | $361.32 | $0.23 |
| 2025-10-01 | $619,476.39 | $9,002.47 | $0.20 |
| 2025-10-02 | $646,784.42 | $192.38 | $0.21 |
| 2025-10-03 | $665,201.62 | $14.47 | $0.21 |
| 2025-10-04 | $681,130.93 | $52.56 | $0.22 |
| 2025-10-05 | $666,521.90 | $300.03 | $0.21 |
| 2025-10-06 | $648,944.09 | $301.51 | $0.21 |
| 2025-10-07 | $643,671.56 | $366.07 | $0.21 |
| 2025-10-08 | $626,122.71 | $144.52 | $0.20 |
| 2025-10-09 | $618,422.69 | $36.51 | $0.20 |
| 2025-10-10 | $613,915.32 | $58.93 | $0.20 |
| 2025-10-11 | $563,709.60 | $52.51 | $0.18 |
| 2025-10-12 | $567,049.08 | $121.14 | $0.18 |
| 2025-10-13 | $626,250.22 | $161.90 | $0.20 |
| 2025-10-14 | $643,912.89 | $12.25 | $0.21 |
| 2025-10-15 | $616,234.72 | $12.04 | $0.20 |
| 2025-10-16 | $593,114.27 | $6.78 | $0.19 |
| 2025-10-17 | $600,683.31 | $6.84 | $0.19 |
| 2025-10-19 | $591,871.87 | $13.03 | $0.19 |
| 2025-10-20 | $591,871.87 | $13.04 | $0.19 |
| 2025-10-21 | $442,549.45 | $2,597.77 | $0.14 |
| 2025-10-22 | $434,619.53 | $209.75 | $0.14 |
| 2025-10-23 | $436,337.78 | $16.29 | $0.14 |
| 2025-10-24 | $438,161.32 | $155.51 | $0.14 |
| 2025-10-25 | $425,956.64 | $161.88 | $0.14 |
| 2025-10-26 | $427,933.60 | $19.34 | $0.14 |
| 2025-10-27 | $453,878.15 | $48.26 | $0.15 |
| 2025-10-28 | $425,592.53 | $125.27 | $0.14 |
| 2025-10-29 | $425,314.20 | $132.25 | $0.14 |
| 2025-10-30 | $440,224.68 | $104.39 | $0.14 |
| 2025-10-31 | $426,174.92 | $7.21 | $0.14 |
| 2025-11-01 | $410,789.99 | $141.94 | $0.13 |
| 2025-11-02 | $397,910.51 | $184.73 | $0.13 |
| 2025-11-03 | $384,717.25 | $102.82 | $0.12 |
| 2025-11-04 | $336,573.79 | $248.55 | $0.11 |
| 2025-11-05 | $289,240.22 | $219.94 | $0.09 |
| 2025-11-06 | $312,383.86 | $121.14 | $0.10 |
| 2025-11-07 | $301,918.38 | $13.10 | $0.10 |
| 2025-11-08 | $310,795.64 | $20.77 | $0.10 |
| 2025-11-09 | $304,297.27 | $2.46 | $0.10 |
| 2025-11-10 | $301,352.28 | $2.43 | $0.10 |
| 2025-11-11 | $318,792.70 | $6.73 | $0.10 |
| 2025-11-12 | $293,316.10 | $746.16 | $0.09 |
| 2025-11-13 | $293,316.10 | $746.16 | $0.09 |
| 2025-11-14 | $270,953.85 | $10.55 | $0.09 |
| 2025-11-15 | $256,561.62 | $18.03 | $0.08 |
| 2025-11-16 | $272,445.30 | $101.10 | $0.09 |
| 2025-11-17 | $277,598.09 | $37.66 | $0.09 |
| 2025-11-18 | $267,074.16 | $13.71 | $0.09 |
| 2025-11-19 | $267,074.16 | $13.71 | $0.09 |
| 2025-11-20 | $264,201.84 | $8.49 | $0.09 |
| 2025-11-21 | $242,789.70 | $25.46 | $0.08 |
| 2025-11-22 | $232,432.05 | $9.55 | $0.07 |
| 2025-11-23 | $230,768.66 | $67.48 | $0.07 |
| 2025-11-24 | $230,768.66 | $67.48 | $0.07 |
| 2025-11-25 | $240,420.22 | $6.42 | $0.08 |
| 2025-11-26 | $242,739.08 | $3.81 | $0.08 |
| 2025-11-27 | $245,395.16 | $3.75 | $0.08 |
| 2025-11-28 | $241,606.74 | $18.31 | $0.08 |
| 2025-11-29 | $240,139.08 | $18.19 | $0.08 |
| 2025-12-01 | $230,194.52 | $6.97 | $0.07 |
| 2025-12-02 | $230,194.52 | $6.97 | $0.07 |
| 2025-12-03 | $244,002.77 | $7.83 | $0.08 |
| 2025-12-04 | $259,361.19 | $60.16 | $0.08 |
| 2025-12-05 | $255,645.80 | $2.93 | $0.08 |
| 2025-12-06 | $283,219.34 | $636.92 | $0.09 |
| 2025-12-07 | $284,939.20 | $69.12 | $0.09 |
| 2025-12-08 | $279,811.62 | $10.46 | $0.09 |
| 2025-12-09 | $247,554.20 | $177.61 | $0.08 |
| 2025-12-10 | $285,664.90 | $300.44 | $0.09 |
| 2025-12-11 | $358,153.62 | $1,223.64 | $0.12 |
| 2025-12-12 | $348,983.93 | $68.18 | $0.11 |
| 2025-12-13 | $333,401.09 | $196.16 | $0.11 |
| 2025-12-14 | $335,447.80 | $29.94 | $0.11 |
| 2025-12-15 | $334,426.19 | $2.70 | $0.11 |
| 2025-12-16 | $319,667.57 | $5.06 | $0.10 |
| 2025-12-17 | $321,032.04 | $19.63 | $0.10 |
| 2025-12-18 | $310,468.57 | $64.18 | $0.10 |
| 2025-12-19 | $308,239.42 | $28.61 | $0.10 |
| 2025-12-20 | $304,787.82 | $112.30 | $0.10 |
| 2025-12-21 | $304,196.06 | $1.04 | $0.10 |
| 2025-12-22 | $304,319.48 | $1.04 | $0.10 |
| 2025-12-23 | $304,049.84 | $126.44 | $0.10 |
| 2025-12-24 | $295,179.26 | $21.88 | $0.10 |
| 2025-12-25 | $294,349.68 | $3.79 | $0.10 |
| 2025-12-26 | $290,430.93 | $2.30 | $0.09 |
| 2025-12-27 | $275,432.95 | $594.15 | $0.09 |
| 2025-12-28 | $273,369.06 | $129.10 | $0.09 |
| 2025-12-29 | $271,027.13 | $220.24 | $0.09 |
| 2025-12-30 | $263,976.97 | $215.60 | $0.09 |
| 2025-12-31 | $246,141.26 | $1,136.76 | $0.08 |
| 2026-01-01 | $249,856.36 | $48.52 | $0.08 |
| 2026-01-02 | $247,323.97 | $8.09 | $0.08 |
| 2026-01-02 | $258,533.83 | $2.62 | $0.08 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
