Froth FROTH #3204
$0.00073528 2.46% (1d)
Market Overview
Froth current market price is $0.00073528 with a 24 hour trading volume of $504. The total available supply of Froth is 0.98B FROTH with a maximum supply of 1.00B FROTH. It has secured Rank 3204 in the cryptocurrency market with a marketcap of $719.72K. The FROTH price is 0.11% down in the last one hour.
The high price of the Froth is $0.00073607 and low price is $0.00071214 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Froth Rank
3204
Froth Price
$0.00073528
Market Cap
$719.72K 2.46%
Fully Diluted Valuation
$719.72K
Trading Volume(24h)
$504
Circulating Supply
0.98B FROTH
Total Supply
0.98B FROTH
Max Supply
1.00B FROTH
High(24h)
$0.00073607
Low(24h)
$0.00071214
All-time High
$0.0106 93.05%
02 Oct 2025
All-time Low
$0.0000274600 2577.75%
09 Apr 2025
Cryptocurrency Froth Calculator
Want to convert more cryptocurrencies?
Froth Historical Data Chart
1h
0.11%
24h
2.46%
7d
59.86%
14d
57.25%
30d
20.77%
60d
48.9%
200d
75.03%
1y
120.77%
Froth Historical Data
Historical data of Froth past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-06 | $27,826.64 | $159.40 | $0.00 |
| 2025-05-07 | $27,826.64 | $159.40 | $0.00 |
| 2025-05-08 | $28,076.49 | $160.83 | $0.00 |
| 2025-05-11 | $43,076.76 | $1,878.11 | $0.00 |
| 2025-05-12 | $43,180.41 | $1,882.63 | $0.00 |
| 2025-05-13 | $44,140.77 | $218.82 | $0.00 |
| 2025-05-14 | $48,427.53 | $914.43 | $0.00 |
| 2025-05-15 | $64,104.80 | $4,351.80 | $0.00 |
| 2025-05-16 | $60,806.06 | $226.48 | $0.00 |
| 2025-05-17 | $61,593.90 | $426.30 | $0.00 |
| 2025-05-18 | $60,130.26 | $175.31 | $0.00 |
| 2025-05-19 | $61,094.86 | $277.30 | $0.00 |
| 2025-05-20 | $59,422.69 | $14.67 | $0.00 |
| 2025-05-21 | $60,346.15 | $257.72 | $0.00 |
| 2025-05-22 | $82,934.92 | $6,435.59 | $0.00 |
| 2025-05-23 | $90,495.95 | $1,388.40 | $0.00 |
| 2025-05-24 | $84,933.83 | $5.99 | $0.00 |
| 2025-05-25 | $83,659.44 | $343.43 | $0.00 |
| 2025-05-26 | $84,027.61 | $141.48 | $0.00 |
| 2025-05-27 | $81,883.76 | $30.59 | $0.00 |
| 2025-05-28 | $84,592.58 | $209.05 | $0.00 |
| 2025-05-29 | $87,211.46 | $238.90 | $0.00 |
| 2025-05-30 | $87,943.65 | $780.46 | $0.00 |
| 2025-05-31 | $79,943.18 | $34.45 | $0.00 |
| 2025-06-01 | $88,774.10 | $1,968.87 | $0.00 |
| 2025-06-02 | $89,606.64 | $65.87 | $0.00 |
| 2025-06-03 | $91,692.65 | $15.31 | $0.00 |
| 2025-06-04 | $93,511.30 | $528.65 | $0.00 |
| 2025-06-05 | $107,838.14 | $3,781.54 | $0.00 |
| 2025-06-06 | $123,358.51 | $4,228.59 | $0.00 |
| 2025-06-07 | $178,782.14 | $9,016.57 | $0.00 |
| 2025-06-08 | $291,273.10 | $123,455.29 | $0.00 |
| 2025-06-09 | $290,124.06 | $83,338.12 | $0.00 |
| 2025-06-10 | $414,646.44 | $33,734.99 | $0.00 |
| 2025-06-11 | $393,846.64 | $17,824.95 | $0.00 |
| 2025-06-12 | $309,644.48 | $37,494.11 | $0.00 |
| 2025-06-13 | $342,639.74 | $23,724.81 | $0.00 |
| 2025-06-14 | $327,029.54 | $13,773.05 | $0.00 |
| 2025-06-15 | $426,665.85 | $19,286.27 | $0.00 |
| 2025-06-16 | $450,290.32 | $22,866.41 | $0.00 |
| 2025-06-17 | $449,305.83 | $5,279.74 | $0.00 |
| 2025-06-18 | $456,429.67 | $8,405.53 | $0.00 |
| 2025-06-19 | $575,892.16 | $24,810.57 | $0.00 |
| 2025-06-20 | $967,523.71 | $57,489.26 | $0.00 |
| 2025-06-21 | $1,739,318.88 | $74,110.35 | $0.00 |
| 2025-06-22 | $1,764,767.23 | $26,213.14 | $0.00 |
| 2025-06-23 | $1,739,264.83 | $82,506.89 | $0.00 |
| 2025-06-24 | $2,048,277.88 | $27,283.25 | $0.00 |
| 2025-06-25 | $2,086,691.80 | $19,987.26 | $0.00 |
| 2025-06-26 | $2,183,081.69 | $45,489.68 | $0.00 |
| 2025-06-27 | $2,099,932.78 | $16,852.17 | $0.00 |
| 2025-06-28 | $2,109,629.03 | $16,560.80 | $0.00 |
| 2025-06-29 | $2,099,889.09 | $12,073.89 | $0.00 |
| 2025-06-30 | $1,563,484.80 | $86,711.21 | $0.00 |
| 2025-07-01 | $2,491,546.88 | $211,582.41 | $0.00 |
| 2025-07-02 | $2,278,691.06 | $11,929.19 | $0.00 |
| 2025-07-03 | $2,429,791.95 | $2,539.71 | $0.00 |
| 2025-07-04 | $2,580,881.59 | $16,100.51 | $0.00 |
| 2025-07-05 | $2,543,268.53 | $9,337.21 | $0.00 |
| 2025-07-06 | $2,586,928.13 | $3,738.85 | $0.00 |
| 2025-07-07 | $2,544,389.36 | $11,616.71 | $0.00 |
| 2025-07-08 | $2,478,044.57 | $4,305.99 | $0.00 |
| 2025-07-09 | $2,509,911.98 | $2,131.63 | $0.00 |
| 2025-07-10 | $2,647,943.09 | $3,451.55 | $0.00 |
| 2025-07-11 | $2,759,409.54 | $4,771.62 | $0.00 |
| 2025-07-12 | $2,792,322.50 | $3,036.50 | $0.00 |
| 2025-07-13 | $2,747,458.64 | $6,644.16 | $0.00 |
| 2025-07-14 | $2,799,625.20 | $3,414.39 | $0.00 |
| 2025-07-15 | $2,736,710.68 | $4,346.92 | $0.00 |
| 2025-07-16 | $2,779,908.63 | $6,964.05 | $0.00 |
| 2025-07-17 | $2,933,006.06 | $13,125.39 | $0.00 |
| 2025-07-18 | $3,023,488.26 | $4,019.60 | $0.00 |
| 2025-07-19 | $3,003,945.92 | $3,557.83 | $0.00 |
| 2025-07-20 | $3,142,210.92 | $3,945.60 | $0.00 |
| 2025-07-21 | $3,181,149.87 | $6,134.05 | $0.00 |
| 2025-07-22 | $3,163,268.76 | $2,629.27 | $0.00 |
| 2025-07-23 | $3,037,770.49 | $7,536.44 | $0.00 |
| 2025-07-24 | $2,785,202.37 | $7,520.46 | $0.00 |
| 2025-07-25 | $2,687,187.38 | $10,807.30 | $0.00 |
| 2025-07-26 | $2,642,294.11 | $12,894.63 | $0.00 |
| 2025-07-27 | $2,571,406.73 | $61,794.29 | $0.00 |
| 2025-07-28 | $2,625,790.31 | $16,643.14 | $0.00 |
| 2025-07-29 | $2,482,877.31 | $23,785.25 | $0.00 |
| 2025-07-30 | $2,498,238.74 | $35,341.44 | $0.00 |
| 2025-07-31 | $2,395,556.20 | $31,802.46 | $0.00 |
| 2025-08-01 | $2,178,148.15 | $17,955.87 | $0.00 |
| 2025-08-02 | $2,002,137.65 | $22,676.60 | $0.00 |
| 2025-08-03 | $1,880,786.74 | $8,687.43 | $0.00 |
| 2025-08-04 | $1,946,436.34 | $14,634.19 | $0.00 |
| 2025-08-05 | $2,013,656.24 | $1,323.71 | $0.00 |
| 2025-08-06 | $1,961,267.23 | $5,510.40 | $0.00 |
| 2025-08-07 | $2,049,105.31 | $8,406.04 | $0.00 |
| 2025-08-08 | $2,371,749.13 | $67,505.63 | $0.00 |
| 2025-08-09 | $2,390,797.61 | $27,299.90 | $0.00 |
| 2025-08-10 | $2,436,697.64 | $6,425.31 | $0.00 |
| 2025-08-11 | $2,465,581.65 | $571.23 | $0.00 |
| 2025-08-12 | $2,324,581.69 | $13,887.90 | $0.00 |
| 2025-08-13 | $2,448,046.20 | $18,783.14 | $0.00 |
| 2025-08-14 | $2,610,629.62 | $8,565.53 | $0.00 |
| 2025-08-15 | $2,447,739.24 | $7,734.47 | $0.00 |
| 2025-08-16 | $2,426,606.06 | $23,558.84 | $0.00 |
| 2025-08-17 | $2,512,081.67 | $33,413.44 | $0.00 |
| 2025-08-18 | $2,559,724.53 | $16,881.45 | $0.00 |
| 2025-08-19 | $2,253,496.40 | $68,380.15 | $0.00 |
| 2025-08-20 | $2,167,730.25 | $11,688.49 | $0.00 |
| 2025-08-21 | $2,270,318.51 | $2,038.82 | $0.00 |
| 2025-08-22 | $2,276,814.33 | $8,459.18 | $0.00 |
| 2025-08-23 | $2,528,537.14 | $13,555.35 | $0.00 |
| 2025-08-24 | $2,512,147.31 | $2,081.22 | $0.00 |
| 2025-08-25 | $2,512,261.93 | $1,615.83 | $0.00 |
| 2025-08-26 | $2,293,732.25 | $4,962.37 | $0.00 |
| 2025-08-27 | $2,391,463.65 | $13,241.01 | $0.00 |
| 2025-08-28 | $2,417,293.20 | $3,170.03 | $0.00 |
| 2025-08-29 | $2,693,083.24 | $3,901.76 | $0.00 |
| 2025-08-30 | $2,476,108.32 | $4,940.53 | $0.00 |
| 2025-08-31 | $2,503,555.35 | $19,297.09 | $0.00 |
| 2025-09-01 | $2,622,582.85 | $25,513.90 | $0.00 |
| 2025-09-02 | $2,480,419.49 | $10,609.21 | $0.00 |
| 2025-09-03 | $2,507,699.46 | $9,691.92 | $0.00 |
| 2025-09-04 | $2,528,539.59 | $5,476.65 | $0.00 |
| 2025-09-05 | $2,357,892.60 | $39,800.56 | $0.00 |
| 2025-09-06 | $2,385,378.42 | $5,194.54 | $0.00 |
| 2025-09-07 | $2,388,373.43 | $1,291.39 | $0.00 |
| 2025-09-08 | $2,378,416.18 | $1,847.57 | $0.00 |
| 2025-09-09 | $2,393,819.64 | $1,234.34 | $0.00 |
| 2025-09-10 | $2,389,871.89 | $1,456.30 | $0.00 |
| 2025-09-11 | $2,441,400.89 | $1,327.08 | $0.00 |
| 2025-09-12 | $2,431,243.87 | $425.73 | $0.00 |
| 2025-09-13 | $2,731,098.27 | $102,177.38 | $0.00 |
| 2025-09-14 | $3,122,796.60 | $50,779.58 | $0.00 |
| 2025-09-15 | $3,241,802.95 | $45,371.41 | $0.00 |
| 2025-09-16 | $3,060,023.05 | $30,572.64 | $0.00 |
| 2025-09-17 | $3,303,194.26 | $16,275.26 | $0.00 |
| 2025-09-18 | $3,351,350.25 | $26,652.34 | $0.00 |
| 2025-09-19 | $3,282,985.83 | $19,783.84 | $0.00 |
| 2025-09-20 | $2,984,817.54 | $4,848.43 | $0.00 |
| 2025-09-21 | $3,011,047.71 | $14,582.38 | $0.00 |
| 2025-09-22 | $2,940,610.27 | $24,398.37 | $0.00 |
| 2025-09-23 | $2,659,007.29 | $19,847.57 | $0.00 |
| 2025-09-24 | $2,622,377.81 | $8,963.47 | $0.00 |
| 2025-09-25 | $2,668,601.69 | $5,599.70 | $0.00 |
| 2025-09-26 | $2,501,788.14 | $5,897.20 | $0.00 |
| 2025-09-27 | $6,396,941.89 | $695,000.44 | $0.01 |
| 2025-09-28 | $5,317,623.15 | $151,639.44 | $0.01 |
| 2025-09-29 | $6,150,194.99 | $109,705.27 | $0.01 |
| 2025-09-30 | $5,586,650.64 | $133,872.40 | $0.01 |
| 2025-10-01 | $6,837,498.24 | $276,893.38 | $0.01 |
| 2025-10-02 | $9,794,841.74 | $427,339.44 | $0.01 |
| 2025-10-03 | $9,451,723.65 | $167,171.47 | $0.01 |
| 2025-10-04 | $8,336,432.19 | $92,102.12 | $0.01 |
| 2025-10-05 | $7,721,926.06 | $50,034.53 | $0.01 |
| 2025-10-06 | $7,669,284.33 | $4,802.96 | $0.01 |
| 2025-10-07 | $7,963,866.12 | $8,763.73 | $0.01 |
| 2025-10-08 | $7,282,509.36 | $31,171.65 | $0.01 |
| 2025-10-09 | $6,963,435.33 | $49,749.24 | $0.01 |
| 2025-10-10 | $6,822,343.50 | $4,823.24 | $0.01 |
| 2025-10-11 | $5,281,065.83 | $38,680.80 | $0.01 |
| 2025-10-12 | $3,981,718.93 | $115,987.75 | $0.00 |
| 2025-10-13 | $4,225,609.34 | $11,345.34 | $0.00 |
| 2025-10-14 | $4,452,111.31 | $17,201.73 | $0.00 |
| 2025-10-15 | $4,443,574.91 | $25,003.87 | $0.00 |
| 2025-10-16 | $4,265,116.37 | $6,102.76 | $0.00 |
| 2025-10-17 | $3,900,021.75 | $23,502.03 | $0.00 |
| 2025-10-18 | $3,902,628.12 | $14,224.01 | $0.00 |
| 2025-10-19 | $4,009,562.10 | $23,251.73 | $0.00 |
| 2025-10-20 | $4,379,315.24 | $13,598.85 | $0.00 |
| 2025-10-21 | $4,431,214.31 | $13,464.30 | $0.00 |
| 2025-10-22 | $4,225,885.44 | $9,059.38 | $0.00 |
| 2025-10-23 | $4,159,690.20 | $9,075.25 | $0.00 |
| 2025-10-24 | $3,917,200.64 | $27,610.90 | $0.00 |
| 2025-10-25 | $3,961,085.89 | $3,446.68 | $0.00 |
| 2025-10-26 | $3,953,241.37 | $4,155.58 | $0.00 |
| 2025-10-27 | $4,211,719.16 | $3,674.99 | $0.00 |
| 2025-10-28 | $3,943,317.64 | $12,235.05 | $0.00 |
| 2025-10-29 | $3,383,378.93 | $32,775.02 | $0.00 |
| 2025-10-30 | $3,911,772.63 | $174,572.85 | $0.00 |
| 2025-10-31 | $3,479,987.14 | $54,857.39 | $0.00 |
| 2025-11-01 | $3,511,316.91 | $17,547.01 | $0.00 |
| 2025-11-02 | $3,597,601.15 | $9,061.66 | $0.00 |
| 2025-11-03 | $3,625,999.98 | $1,467.80 | $0.00 |
| 2025-11-04 | $3,327,812.20 | $10,500.67 | $0.00 |
| 2025-11-05 | $2,637,689.87 | $44,341.96 | $0.00 |
| 2025-11-06 | $2,532,076.80 | $15,056.78 | $0.00 |
| 2025-11-07 | $2,451,986.38 | $2,749.78 | $0.00 |
| 2025-11-08 | $2,707,075.62 | $26,269.88 | $0.00 |
| 2025-11-09 | $2,651,224.39 | $16,030.19 | $0.00 |
| 2025-11-10 | $2,646,244.70 | $1,816.40 | $0.00 |
| 2025-11-11 | $3,240,112.29 | $46,098.65 | $0.00 |
| 2025-11-12 | $3,108,157.54 | $1,410.48 | $0.00 |
| 2025-11-13 | $3,075,464.43 | $996.27 | $0.00 |
| 2025-11-14 | $3,001,692.50 | $3,332.39 | $0.00 |
| 2025-11-15 | $2,990,487.92 | $4,450.20 | $0.00 |
| 2025-11-16 | $3,090,579.99 | $14,786.80 | $0.00 |
| 2025-11-17 | $2,975,184.68 | $9,286.40 | $0.00 |
| 2025-11-18 | $2,877,626.20 | $3,133.10 | $0.00 |
| 2025-11-19 | $2,911,484.51 | $9,294.72 | $0.00 |
| 2025-11-20 | $2,964,993.53 | $15,106.06 | $0.00 |
| 2025-11-21 | $2,809,463.32 | $20,651.57 | $0.00 |
| 2025-11-22 | $2,686,076.64 | $978.99 | $0.00 |
| 2025-11-23 | $2,684,742.76 | $252.77 | $0.00 |
| 2025-11-24 | $2,757,506.58 | $5,797.09 | $0.00 |
| 2025-11-25 | $2,960,213.25 | $12,508.22 | $0.00 |
| 2025-11-26 | $2,883,320.94 | $2,109.45 | $0.00 |
| 2025-11-27 | $2,918,833.80 | $3,780.96 | $0.00 |
| 2025-11-28 | $2,941,136.49 | $2,855.34 | $0.00 |
| 2025-11-29 | $2,937,173.53 | $653.86 | $0.00 |
| 2025-11-30 | $2,878,524.22 | $360.20 | $0.00 |
| 2025-12-01 | $2,853,292.04 | $539.80 | $0.00 |
| 2025-12-02 | $2,736,749.93 | $537.26 | $0.00 |
| 2025-12-03 | $3,070,219.69 | $16,465.37 | $0.00 |
| 2025-12-04 | $3,265,725.28 | $10,833.20 | $0.00 |
| 2025-12-05 | $3,168,772.77 | $1,338.73 | $0.00 |
| 2025-12-06 | $3,088,586.00 | $2,520.08 | $0.00 |
| 2025-12-07 | $3,134,731.70 | $2,263.89 | $0.00 |
| 2025-12-08 | $3,066,334.56 | $2,468.38 | $0.00 |
| 2025-12-09 | $3,065,336.38 | $2,852.00 | $0.00 |
| 2025-12-10 | $3,178,076.01 | $3,006.55 | $0.00 |
| 2025-12-11 | $3,054,529.47 | $3,711.20 | $0.00 |
| 2025-12-12 | $2,911,349.51 | $2,245.19 | $0.00 |
| 2025-12-13 | $2,778,755.40 | $4,076.71 | $0.00 |
| 2025-12-14 | $2,757,558.30 | $492.16 | $0.00 |
| 2025-12-15 | $2,755,353.97 | $2,516.21 | $0.00 |
| 2025-12-16 | $2,805,839.38 | $9,911.96 | $0.00 |
| 2025-12-17 | $2,696,045.72 | $8,611.07 | $0.00 |
| 2025-12-18 | $2,493,938.53 | $874.50 | $0.00 |
| 2025-12-19 | $2,370,689.63 | $2,795.72 | $0.00 |
| 2025-12-20 | $2,142,480.22 | $56,637.13 | $0.00 |
| 2025-12-21 | $2,142,407.66 | $1,955.89 | $0.00 |
| 2025-12-22 | $2,056,807.89 | $8,075.94 | $0.00 |
| 2025-12-23 | $2,005,930.35 | $5,603.64 | $0.00 |
| 2025-12-24 | $1,946,374.53 | $514.03 | $0.00 |
| 2025-12-25 | $2,029,516.85 | $4,378.10 | $0.00 |
| 2025-12-26 | $2,012,475.04 | $473.46 | $0.00 |
| 2025-12-27 | $2,080,975.00 | $376.87 | $0.00 |
| 2025-12-28 | $2,115,796.21 | $15,821.69 | $0.00 |
| 2025-12-29 | $2,346,012.88 | $774.94 | $0.00 |
| 2025-12-30 | $2,357,517.79 | $219.48 | $0.00 |
| 2025-12-31 | $2,357,900.41 | $51.78 | $0.00 |
| 2026-01-01 | $2,337,103.33 | $308.66 | $0.00 |
| 2026-01-02 | $2,430,863.15 | $245.95 | $0.00 |
| 2026-01-03 | $2,363,620.63 | $117,593.40 | $0.00 |
| 2026-01-04 | $2,471,541.75 | $12,153.38 | $0.00 |
| 2026-01-05 | $2,564,701.61 | $9,296.74 | $0.00 |
| 2026-01-06 | $2,544,963.19 | $9,325.49 | $0.00 |
| 2026-01-07 | $2,695,568.13 | $10,806.93 | $0.00 |
| 2026-01-08 | $2,832,985.31 | $15,348.61 | $0.00 |
| 2026-01-09 | $2,978,174.08 | $1,180.54 | $0.00 |
| 2026-01-10 | $2,929,333.96 | $3,139.29 | $0.00 |
| 2026-01-11 | $2,962,154.58 | $2,626.73 | $0.00 |
| 2026-01-12 | $2,752,965.20 | $1,902.57 | $0.00 |
| 2026-01-13 | $2,753,200.40 | $3,246.62 | $0.00 |
| 2026-01-14 | $2,600,133.48 | $15,380.19 | $0.00 |
| 2026-01-15 | $2,702,547.82 | $3,518.20 | $0.00 |
| 2026-01-16 | $2,649,073.50 | $3,263.87 | $0.00 |
| 2026-01-17 | $2,674,926.91 | $1,716.27 | $0.00 |
| 2026-01-18 | $2,634,005.65 | $1,709.28 | $0.00 |
| 2026-01-19 | $2,641,298.07 | $9,665.46 | $0.00 |
| 2026-01-20 | $2,493,970.53 | $4,711.53 | $0.00 |
| 2026-01-21 | $2,402,359.23 | $2,529.88 | $0.00 |
| 2026-01-22 | $2,559,577.35 | $4,721.73 | $0.00 |
| 2026-01-23 | $2,504,303.48 | $938.43 | $0.00 |
| 2026-01-24 | $2,533,252.54 | $172.13 | $0.00 |
| 2026-01-25 | $2,593,546.80 | $1,841.23 | $0.00 |
| 2026-01-26 | $2,393,035.76 | $3,347.80 | $0.00 |
| 2026-01-27 | $2,469,522.03 | $2,200.44 | $0.00 |
| 2026-01-28 | $2,466,243.48 | $7,298.55 | $0.00 |
| 2026-01-29 | $2,411,340.72 | $5,087.03 | $0.00 |
| 2026-01-30 | $2,292,531.42 | $4,574.63 | $0.00 |
| 2026-01-31 | $2,090,185.30 | $11,584.62 | $0.00 |
| 2026-02-01 | $1,887,674.80 | $1,040.82 | $0.00 |
| 2026-02-02 | $1,729,415.17 | $819.81 | $0.00 |
| 2026-02-03 | $1,670,910.45 | $1,270.61 | $0.00 |
| 2026-02-04 | $1,271,058.63 | $30,452.95 | $0.00 |
| 2026-02-05 | $1,497,291.76 | $24,808.77 | $0.00 |
| 2026-02-06 | $1,270,504.60 | $737.51 | $0.00 |
| 2026-02-07 | $1,706,838.86 | $26,467.77 | $0.00 |
| 2026-02-08 | $1,844,711.64 | $4,321.22 | $0.00 |
| 2026-02-09 | $1,893,117.28 | $6,821.48 | $0.00 |
| 2026-02-10 | $1,923,007.55 | $4,757.64 | $0.00 |
| 2026-02-11 | $2,248,889.13 | $27,777.43 | $0.00 |
| 2026-02-12 | $2,126,720.44 | $5,579.78 | $0.00 |
| 2026-02-13 | $1,926,808.44 | $8,183.65 | $0.00 |
| 2026-02-14 | $1,840,647.74 | $36,150.38 | $0.00 |
| 2026-02-15 | $1,776,357.10 | $1,049.59 | $0.00 |
| 2026-02-16 | $1,679,365.29 | $1,024.18 | $0.00 |
| 2026-02-17 | $1,690,094.17 | $6,485.08 | $0.00 |
| 2026-02-18 | $1,741,504.94 | $1,622.61 | $0.00 |
| 2026-02-19 | $1,754,501.64 | $5,856.90 | $0.00 |
| 2026-02-20 | $1,561,306.18 | $3,123.31 | $0.00 |
| 2026-02-21 | $1,775,764.59 | $5,390.24 | $0.00 |
| 2026-02-22 | $1,687,514.10 | $2,560.42 | $0.00 |
| 2026-02-23 | $1,607,618.63 | $533.89 | $0.00 |
| 2026-02-24 | $1,486,000.36 | $1,318.28 | $0.00 |
| 2026-02-25 | $1,508,945.17 | $1,553.44 | $0.00 |
| 2026-02-26 | $1,610,567.02 | $1,485.23 | $0.00 |
| 2026-02-27 | $1,665,462.08 | $2,115.17 | $0.00 |
| 2026-02-28 | $1,763,146.61 | $6,956.27 | $0.00 |
| 2026-03-01 | $1,759,193.50 | $1,856.47 | $0.00 |
| 2026-03-02 | $1,337,188.17 | $13,523.42 | $0.00 |
| 2026-03-03 | $1,364,770.99 | $1,720.72 | $0.00 |
| 2026-03-04 | $1,355,732.97 | $84.30 | $0.00 |
| 2026-03-05 | $1,439,735.66 | $3,014.78 | $0.00 |
| 2026-03-06 | $1,386,605.34 | $52.40 | $0.00 |
| 2026-03-07 | $1,617,471.74 | $15,068.03 | $0.00 |
| 2026-03-08 | $1,563,439.43 | $2,324.44 | $0.00 |
| 2026-03-09 | $1,496,114.86 | $1,382.79 | $0.00 |
| 2026-03-10 | $1,681,796.42 | $7,031.25 | $0.00 |
| 2026-03-11 | $1,851,499.68 | $14,088.29 | $0.00 |
| 2026-03-12 | $1,713,186.91 | $2,665.72 | $0.00 |
| 2026-03-13 | $1,842,635.67 | $8,386.31 | $0.00 |
| 2026-03-14 | $1,723,542.22 | $2,607.25 | $0.00 |
| 2026-03-15 | $1,610,071.29 | $782.86 | $0.00 |
| 2026-03-16 | $1,524,498.31 | $1,312.35 | $0.00 |
| 2026-03-17 | $1,558,978.53 | $4,937.82 | $0.00 |
| 2026-03-18 | $1,356,947.18 | $8,359.66 | $0.00 |
| 2026-03-19 | $1,275,976.52 | $2,299.98 | $0.00 |
| 2026-03-20 | $1,191,830.68 | $3,505.25 | $0.00 |
| 2026-03-21 | $1,163,262.36 | $164.32 | $0.00 |
| 2026-03-22 | $1,160,824.77 | $493.15 | $0.00 |
| 2026-03-23 | $1,158,362.42 | $917.31 | $0.00 |
| 2026-03-24 | $1,288,090.05 | $3,390.22 | $0.00 |
| 2026-03-25 | $1,464,155.36 | $17,860.10 | $0.00 |
| 2026-03-26 | $1,421,093.21 | $2,210.57 | $0.00 |
| 2026-03-27 | $1,371,653.97 | $1,582.47 | $0.00 |
| 2026-03-28 | $1,313,142.15 | $1,213.57 | $0.00 |
| 2026-03-29 | $1,291,285.26 | $71.35 | $0.00 |
| 2026-03-30 | $1,253,840.52 | $208.94 | $0.00 |
| 2026-03-31 | $1,269,893.14 | $229.68 | $0.00 |
| 2026-04-01 | $1,324,810.93 | $573.16 | $0.00 |
| 2026-04-02 | $1,317,391.77 | $163.65 | $0.00 |
| 2026-04-03 | $1,297,314.87 | $233.11 | $0.00 |
| 2026-04-04 | $1,324,928.38 | $129.29 | $0.00 |
| 2026-04-05 | $1,355,633.87 | $1,496.34 | $0.00 |
| 2026-04-06 | $1,322,028.54 | $259.86 | $0.00 |
| 2026-04-07 | $1,294,466.83 | $13.19 | $0.00 |
| 2026-04-08 | $1,366,991.56 | $266.61 | $0.00 |
| 2026-04-09 | $1,333,211.23 | $1,539.39 | $0.00 |
| 2026-04-10 | $1,387,326.02 | $1,645.81 | $0.00 |
| 2026-04-11 | $1,361,952.37 | $2,666.45 | $0.00 |
| 2026-04-12 | $1,371,301.72 | $1,220.49 | $0.00 |
| 2026-04-13 | $1,330,273.80 | $314.85 | $0.00 |
| 2026-04-14 | $1,413,527.08 | $1,752.42 | $0.00 |
| 2026-04-15 | $1,402,310.64 | $1,761.72 | $0.00 |
| 2026-04-16 | $1,418,138.29 | $518.42 | $0.00 |
| 2026-04-17 | $1,452,298.61 | $1,607.89 | $0.00 |
| 2026-04-18 | $1,450,985.44 | $1,723.31 | $0.00 |
| 2026-04-19 | $1,419,741.51 | $1,304.52 | $0.00 |
| 2026-04-20 | $1,363,371.52 | $1,259.90 | $0.00 |
| 2026-04-21 | $1,473,010.62 | $3,328.29 | $0.00 |
| 2026-04-22 | $1,433,466.89 | $3,276.98 | $0.00 |
| 2026-04-23 | $1,457,985.11 | $2,992.26 | $0.00 |
| 2026-04-24 | $1,442,424.17 | $2,647.84 | $0.00 |
| 2026-04-25 | $1,449,788.00 | $1,945.32 | $0.00 |
| 2026-04-26 | $1,486,319.38 | $304.63 | $0.00 |
| 2026-04-27 | $1,464,568.87 | $838.47 | $0.00 |
| 2026-04-28 | $1,333,703.23 | $84.18 | $0.00 |
| 2026-04-29 | $1,450,192.91 | $3,803.20 | $0.00 |
| 2026-04-30 | $1,396,804.70 | $1,438.02 | $0.00 |
| 2026-05-01 | $1,361,720.25 | $8,885.94 | $0.00 |
| 2026-05-02 | $1,148,063.04 | $15,670.14 | $0.00 |
| 2026-05-03 | $1,075,934.67 | $5,000.66 | $0.00 |
| 2026-05-04 | $1,088,580.50 | $2,755.52 | $0.00 |
| 2026-05-04 | $1,093,804.50 | $168.10 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Dogecoin 
