Zypto Token ZYPTO #2409
$0.002196 2.85% (1d)
Market Overview
Zypto Token current market price is $0.002196 with a 24 hour trading volume of $1,425. The total available supply of Zypto Token is 893.45M ZYPTO with a maximum supply of 1.00B ZYPTO. It has secured Rank 2409 in the cryptocurrency market with a marketcap of $1,962.26K. The ZYPTO price is 0.91% down in the last one hour.
The high price of the Zypto Token is $0.002566 and low price is $0.002148 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Zypto Token Rank
2409
Zypto Token Price
$0.002196
Market Cap
$1,962.26K 2.85%
Fully Diluted Valuation
$1,962.26K
Trading Volume(24h)
$1,425
Circulating Supply
893.45M ZYPTO
Total Supply
893.45M ZYPTO
Max Supply
1.00B ZYPTO
High(24h)
$0.002566
Low(24h)
$0.002148
All-time High
$0.0511 95.7%
27 Mar 2024
All-time Low
$0.0000012600 174785.7%
24 Oct 2021
Cryptocurrency Zypto Token Calculator
Want to convert more cryptocurrencies?
Zypto Token Historical Data Chart
1h
0.91%
24h
2.85%
7d
13.45%
14d
8.66%
30d
18.06%
60d
25.7%
200d
26.47%
1y
43.14%
Zypto Token Historical Data
Historical data of Zypto Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-17 | $3,347,516.39 | $35,741.17 | $0.00 |
| 2025-10-18 | $3,272,401.96 | $47,915.53 | $0.00 |
| 2025-10-19 | $3,617,138.06 | $46,183.54 | $0.00 |
| 2025-10-20 | $3,566,061.51 | $36,052.88 | $0.00 |
| 2025-10-21 | $3,586,388.14 | $38,643.71 | $0.00 |
| 2025-10-22 | $3,510,514.33 | $35,896.04 | $0.00 |
| 2025-10-23 | $3,408,774.91 | $36,477.36 | $0.00 |
| 2025-10-24 | $3,552,835.44 | $42,377.66 | $0.00 |
| 2025-10-25 | $3,439,117.39 | $48,235.21 | $0.00 |
| 2025-10-26 | $3,410,026.48 | $53,468.64 | $0.00 |
| 2025-10-27 | $3,597,206.12 | $60,527.67 | $0.00 |
| 2025-10-28 | $3,674,534.99 | $2,162.36 | $0.00 |
| 2025-10-29 | $3,506,506.74 | $5,755.36 | $0.00 |
| 2025-10-30 | $3,424,837.89 | $4,585.55 | $0.00 |
| 2025-10-31 | $3,373,855.05 | $3,873.22 | $0.00 |
| 2025-11-01 | $3,386,136.07 | $557.35 | $0.00 |
| 2025-11-02 | $3,426,346.45 | $3,481.62 | $0.00 |
| 2025-11-03 | $3,346,585.86 | $6,125.49 | $0.00 |
| 2025-11-04 | $3,078,942.77 | $13,761.99 | $0.00 |
| 2025-11-05 | $2,914,769.44 | $4,373.10 | $0.00 |
| 2025-11-06 | $3,185,407.47 | $7,839.95 | $0.00 |
| 2025-11-07 | $2,913,351.93 | $8,250.40 | $0.00 |
| 2025-11-08 | $2,897,494.25 | $9,387.56 | $0.00 |
| 2025-11-09 | $2,885,887.89 | $6,735.16 | $0.00 |
| 2025-11-10 | $3,017,238.12 | $463.25 | $0.00 |
| 2025-11-11 | $3,065,551.35 | $3,514.11 | $0.00 |
| 2025-11-12 | $2,954,201.52 | $6,709.20 | $0.00 |
| 2025-11-13 | $2,973,867.96 | $2,108.46 | $0.00 |
| 2025-11-14 | $2,844,941.42 | $1,120.09 | $0.00 |
| 2025-11-15 | $2,834,483.89 | $12,191.56 | $0.00 |
| 2025-11-16 | $2,962,465.26 | $5,662.81 | $0.00 |
| 2025-11-17 | $2,975,972.00 | $3,878.07 | $0.00 |
| 2025-11-18 | $2,926,582.02 | $1,780.44 | $0.00 |
| 2025-11-19 | $2,826,390.52 | $10,553.22 | $0.00 |
| 2025-11-20 | $2,648,486.11 | $3,957.06 | $0.00 |
| 2025-11-21 | $2,518,326.49 | $1,255.04 | $0.00 |
| 2025-11-22 | $2,449,816.52 | $429.62 | $0.00 |
| 2025-11-23 | $2,565,342.45 | $9,336.26 | $0.00 |
| 2025-11-24 | $2,979,166.94 | $8,242.66 | $0.00 |
| 2025-11-25 | $3,172,684.37 | $1,700.21 | $0.00 |
| 2025-11-26 | $3,333,864.63 | $5,485.42 | $0.00 |
| 2025-11-27 | $3,481,228.94 | $3,127.87 | $0.00 |
| 2025-11-28 | $3,721,144.92 | $8,909.41 | $0.00 |
| 2025-11-29 | $4,017,244.44 | $13,262.77 | $0.00 |
| 2025-11-30 | $3,808,103.17 | $3,654.56 | $0.00 |
| 2025-12-01 | $3,802,717.78 | $3,177.11 | $0.00 |
| 2025-12-02 | $3,467,177.73 | $3,171.71 | $0.00 |
| 2025-12-03 | $3,652,903.65 | $2,141.87 | $0.00 |
| 2025-12-04 | $3,972,407.25 | $3,155.03 | $0.00 |
| 2025-12-05 | $3,858,708.84 | $5,009.93 | $0.00 |
| 2025-12-06 | $3,734,493.32 | $3,671.09 | $0.00 |
| 2025-12-07 | $3,753,520.15 | $853.40 | $0.00 |
| 2025-12-08 | $3,714,737.76 | $3,421.16 | $0.00 |
| 2025-12-09 | $3,898,992.79 | $511.65 | $0.00 |
| 2025-12-10 | $4,127,501.65 | $558.57 | $0.00 |
| 2025-12-11 | $3,796,467.84 | $6,775.61 | $0.00 |
| 2025-12-12 | $3,380,762.26 | $17,232.42 | $0.00 |
| 2025-12-13 | $3,193,888.94 | $333.78 | $0.00 |
| 2025-12-14 | $3,121,050.48 | $9,137.45 | $0.00 |
| 2025-12-15 | $3,071,991.87 | $70.36 | $0.00 |
| 2025-12-16 | $2,936,207.63 | $1,229.96 | $0.00 |
| 2025-12-17 | $2,958,482.52 | $1,034.90 | $0.00 |
| 2025-12-18 | $2,847,422.86 | $1,246.41 | $0.00 |
| 2025-12-19 | $2,807,111.57 | $1,896.62 | $0.00 |
| 2025-12-20 | $2,764,677.66 | $13,110.83 | $0.00 |
| 2025-12-21 | $2,799,803.77 | $403.00 | $0.00 |
| 2025-12-22 | $2,840,697.80 | $629.81 | $0.00 |
| 2025-12-23 | $2,873,079.47 | $1,486.06 | $0.00 |
| 2025-12-24 | $2,872,909.62 | $4,662.81 | $0.00 |
| 2025-12-25 | $2,807,009.88 | $1,669.52 | $0.00 |
| 2025-12-26 | $2,696,065.51 | $1,658.59 | $0.00 |
| 2025-12-27 | $2,694,271.70 | $2,563.52 | $0.00 |
| 2025-12-28 | $2,690,339.59 | $709.41 | $0.00 |
| 2025-12-29 | $2,669,282.04 | $789.58 | $0.00 |
| 2025-12-30 | $2,646,522.89 | $1,156.58 | $0.00 |
| 2025-12-31 | $2,691,945.14 | $2,391.98 | $0.00 |
| 2026-01-01 | $2,652,402.17 | $2,303.28 | $0.00 |
| 2026-01-02 | $2,783,286.11 | $9,655.29 | $0.00 |
| 2026-01-03 | $2,938,876.86 | $1,985.22 | $0.00 |
| 2026-01-04 | $2,889,860.08 | $1,271.07 | $0.00 |
| 2026-01-05 | $2,950,385.78 | $550.76 | $0.00 |
| 2026-01-06 | $2,992,584.84 | $682.02 | $0.00 |
| 2026-01-07 | $2,962,487.77 | $4,379.15 | $0.00 |
| 2026-01-08 | $2,835,838.73 | $1,099.81 | $0.00 |
| 2026-01-09 | $2,753,125.77 | $360.52 | $0.00 |
| 2026-01-10 | $2,782,280.39 | $315.73 | $0.00 |
| 2026-01-11 | $2,777,978.97 | $622.36 | $0.00 |
| 2026-01-12 | $2,834,289.74 | $2,165.80 | $0.00 |
| 2026-01-13 | $2,955,001.41 | $7,767.46 | $0.00 |
| 2026-01-14 | $3,264,325.56 | $3,097.94 | $0.00 |
| 2026-01-15 | $3,378,368.31 | $844.03 | $0.00 |
| 2026-01-16 | $3,459,520.43 | $6,253.08 | $0.00 |
| 2026-01-17 | $3,466,583.86 | $444.79 | $0.00 |
| 2026-01-18 | $3,449,005.10 | $1,371.35 | $0.00 |
| 2026-01-19 | $3,235,179.66 | $5,102.11 | $0.00 |
| 2026-01-20 | $3,186,527.49 | $728.91 | $0.00 |
| 2026-01-21 | $3,031,289.14 | $3,457.26 | $0.00 |
| 2026-01-22 | $3,065,579.63 | $267.61 | $0.00 |
| 2026-01-23 | $3,032,007.48 | $236.02 | $0.00 |
| 2026-01-24 | $3,067,087.88 | $3,040.96 | $0.00 |
| 2026-01-25 | $3,100,547.81 | $908.88 | $0.00 |
| 2026-01-26 | $3,276,121.73 | $16,849.58 | $0.00 |
| 2026-01-27 | $3,413,421.47 | $3,557.89 | $0.00 |
| 2026-01-28 | $3,420,629.01 | $2,128.92 | $0.00 |
| 2026-01-29 | $3,385,325.07 | $840.16 | $0.00 |
| 2026-01-30 | $3,206,857.02 | $1,411.70 | $0.00 |
| 2026-01-31 | $3,055,065.16 | $1,020.74 | $0.00 |
| 2026-02-01 | $2,849,798.38 | $4,100.43 | $0.00 |
| 2026-02-02 | $2,732,734.89 | $2,248.02 | $0.00 |
| 2026-02-03 | $2,766,377.12 | $1,269.01 | $0.00 |
| 2026-02-04 | $2,652,224.81 | $2,308.18 | $0.00 |
| 2026-02-05 | $2,701,352.57 | $6,627.25 | $0.00 |
| 2026-02-06 | $2,291,472.41 | $5,368.00 | $0.00 |
| 2026-02-07 | $2,812,751.84 | $9,649.59 | $0.00 |
| 2026-02-08 | $2,818,873.28 | $4,633.31 | $0.00 |
| 2026-02-09 | $2,828,711.51 | $783.65 | $0.00 |
| 2026-02-10 | $2,849,139.48 | $88.77 | $0.00 |
| 2026-02-11 | $2,539,136.26 | $3,888.40 | $0.00 |
| 2026-02-12 | $2,438,883.39 | $979.71 | $0.00 |
| 2026-02-13 | $2,407,965.33 | $5,868.09 | $0.00 |
| 2026-02-14 | $2,611,345.48 | $3,228.07 | $0.00 |
| 2026-02-15 | $2,721,930.48 | $409.31 | $0.00 |
| 2026-02-16 | $2,523,879.84 | $472.22 | $0.00 |
| 2026-02-17 | $2,647,638.91 | $2,572.45 | $0.00 |
| 2026-02-18 | $2,643,529.09 | $417.59 | $0.00 |
| 2026-02-19 | $2,793,980.34 | $7,414.76 | $0.00 |
| 2026-02-20 | $2,853,695.79 | $2,264.88 | $0.00 |
| 2026-02-21 | $2,874,244.57 | $1,050.30 | $0.00 |
| 2026-02-22 | $2,928,030.55 | $189.06 | $0.00 |
| 2026-02-23 | $2,775,634.32 | $148.03 | $0.00 |
| 2026-02-24 | $2,733,379.13 | $670.98 | $0.00 |
| 2026-02-25 | $2,814,275.52 | $322.04 | $0.00 |
| 2026-02-26 | $3,162,308.87 | $4,748.65 | $0.00 |
| 2026-02-27 | $3,403,333.85 | $10,330.07 | $0.00 |
| 2026-02-28 | $3,296,030.26 | $1,587.99 | $0.00 |
| 2026-03-01 | $3,439,162.20 | $2,230.72 | $0.00 |
| 2026-03-02 | $3,391,638.50 | $2,645.96 | $0.00 |
| 2026-03-03 | $3,578,418.34 | $577.96 | $0.00 |
| 2026-03-04 | $3,686,839.29 | $1,163.06 | $0.00 |
| 2026-03-05 | $3,836,480.68 | $5,780.58 | $0.00 |
| 2026-03-06 | $3,459,645.67 | $9,851.11 | $0.00 |
| 2026-03-07 | $3,257,536.63 | $6,197.43 | $0.00 |
| 2026-03-08 | $3,162,776.33 | $1,122.52 | $0.00 |
| 2026-03-09 | $3,081,819.91 | $3,309.64 | $0.00 |
| 2026-03-10 | $3,130,537.58 | $2,513.65 | $0.00 |
| 2026-03-11 | $3,222,021.86 | $1,089.51 | $0.00 |
| 2026-03-12 | $3,371,700.28 | $4,454.14 | $0.00 |
| 2026-03-13 | $3,398,431.52 | $2,958.89 | $0.00 |
| 2026-03-14 | $3,371,262.46 | $1,289.83 | $0.00 |
| 2026-03-15 | $3,379,186.70 | $360.52 | $0.00 |
| 2026-03-16 | $3,452,467.49 | $1,246.59 | $0.00 |
| 2026-03-17 | $3,735,213.03 | $966.97 | $0.00 |
| 2026-03-18 | $3,609,670.14 | $227.26 | $0.00 |
| 2026-03-19 | $3,370,890.04 | $374.72 | $0.00 |
| 2026-03-20 | $3,362,504.88 | $3,036.28 | $0.00 |
| 2026-03-21 | $3,439,912.08 | $689.43 | $0.00 |
| 2026-03-22 | $3,203,945.30 | $3,145.30 | $0.00 |
| 2026-03-23 | $3,082,714.63 | $2,108.31 | $0.00 |
| 2026-03-24 | $2,952,904.79 | $11,152.99 | $0.00 |
| 2026-03-25 | $2,983,921.16 | $5,020.90 | $0.00 |
| 2026-03-26 | $3,045,250.18 | $2,207.46 | $0.00 |
| 2026-03-27 | $2,790,518.49 | $10,001.21 | $0.00 |
| 2026-03-28 | $2,760,069.41 | $11,283.34 | $0.00 |
| 2026-03-29 | $2,753,675.69 | $631.87 | $0.00 |
| 2026-03-30 | $2,857,439.20 | $1,370.06 | $0.00 |
| 2026-03-31 | $2,851,701.19 | $1,868.75 | $0.00 |
| 2026-04-01 | $2,879,069.45 | $1,445.38 | $0.00 |
| 2026-04-02 | $2,925,123.02 | $2,001.00 | $0.00 |
| 2026-04-03 | $2,786,775.22 | $2,091.28 | $0.00 |
| 2026-04-04 | $2,790,671.32 | $3,015.35 | $0.00 |
| 2026-04-05 | $2,912,197.71 | $3,070.76 | $0.00 |
| 2026-04-06 | $2,927,020.46 | $4,153.91 | $0.00 |
| 2026-04-07 | $2,875,008.40 | $2,953.54 | $0.00 |
| 2026-04-08 | $3,079,396.07 | $4,997.25 | $0.00 |
| 2026-04-09 | $2,925,588.54 | $3,268.47 | $0.00 |
| 2026-04-10 | $2,962,600.24 | $1,849.81 | $0.00 |
| 2026-04-11 | $2,914,139.02 | $3,215.51 | $0.00 |
| 2026-04-12 | $2,902,248.60 | $3,837.05 | $0.00 |
| 2026-04-13 | $2,676,875.39 | $9,059.80 | $0.00 |
| 2026-04-14 | $2,858,424.68 | $7,388.95 | $0.00 |
| 2026-04-15 | $2,754,432.15 | $3,785.98 | $0.00 |
| 2026-04-16 | $2,811,998.76 | $551.68 | $0.00 |
| 2026-04-17 | $2,719,403.18 | $6,186.90 | $0.00 |
| 2026-04-18 | $2,934,495.54 | $3,854.88 | $0.00 |
| 2026-04-19 | $2,834,564.52 | $3,041.92 | $0.00 |
| 2026-04-20 | $2,520,736.85 | $1,766.31 | $0.00 |
| 2026-04-21 | $2,563,092.65 | $1,590.94 | $0.00 |
| 2026-04-22 | $2,735,595.02 | $4,364.48 | $0.00 |
| 2026-04-23 | $2,687,450.31 | $2,347.57 | $0.00 |
| 2026-04-24 | $2,640,852.27 | $585.95 | $0.00 |
| 2026-04-25 | $2,556,092.52 | $2,124.36 | $0.00 |
| 2026-04-26 | $2,572,658.35 | $284.29 | $0.00 |
| 2026-04-27 | $2,606,098.73 | $103.84 | $0.00 |
| 2026-04-28 | $2,615,301.02 | $9,778.57 | $0.00 |
| 2026-04-29 | $2,496,495.67 | $1,827.55 | $0.00 |
| 2026-04-30 | $2,482,231.20 | $1,278.59 | $0.00 |
| 2026-05-01 | $2,472,761.95 | $1,728.72 | $0.00 |
| 2026-05-02 | $2,439,242.98 | $2,028.96 | $0.00 |
| 2026-05-03 | $2,350,641.15 | $13,040.71 | $0.00 |
| 2026-05-04 | $2,192,424.93 | $15,003.14 | $0.00 |
| 2026-05-05 | $2,324,894.62 | $7,488.01 | $0.00 |
| 2026-05-06 | $2,276,293.81 | $3,295.82 | $0.00 |
| 2026-05-07 | $6,751,011.03 | $26,271.65 | $0.01 |
| 2026-05-08 | $2,242,893.01 | $1,452.21 | $0.00 |
| 2026-05-09 | $2,320,732.04 | $2,252.86 | $0.00 |
| 2026-05-10 | $2,247,290.13 | $8,750.09 | $0.00 |
| 2026-05-11 | $2,468,673.48 | $5,219.15 | $0.00 |
| 2026-05-12 | $2,405,546.36 | $486.92 | $0.00 |
| 2026-05-13 | $2,427,843.01 | $869.69 | $0.00 |
| 2026-05-14 | $2,371,468.92 | $995.12 | $0.00 |
| 2026-05-15 | $2,790,521.02 | $23,411.69 | $0.00 |
| 2026-05-16 | $2,826,320.80 | $8,457.87 | $0.00 |
| 2026-05-17 | $2,642,603.73 | $1,849.80 | $0.00 |
| 2026-05-18 | $2,675,944.12 | $1,701.69 | $0.00 |
| 2026-05-19 | $2,614,642.23 | $659.81 | $0.00 |
| 2026-05-20 | $2,582,876.21 | $1,809.05 | $0.00 |
| 2026-05-21 | $2,597,357.68 | $625.79 | $0.00 |
| 2026-05-22 | $2,650,414.34 | $234.77 | $0.00 |
| 2026-05-23 | $2,596,631.31 | $608.58 | $0.00 |
| 2026-05-24 | $2,617,073.48 | $967.35 | $0.00 |
| 2026-05-25 | $2,653,532.67 | $925.82 | $0.00 |
| 2026-05-26 | $2,616,088.21 | $279.89 | $0.00 |
| 2026-05-27 | $2,300,230.72 | $13,614.08 | $0.00 |
| 2026-05-28 | $2,337,752.52 | $813.00 | $0.00 |
| 2026-05-29 | $2,307,004.63 | $1,830.71 | $0.00 |
| 2026-05-30 | $2,383,491.60 | $761.77 | $0.00 |
| 2026-05-31 | $2,361,051.65 | $1,022.27 | $0.00 |
| 2026-06-01 | $2,277,077.95 | $885.98 | $0.00 |
| 2026-06-02 | $2,463,638.32 | $3,162.67 | $0.00 |
| 2026-06-03 | $2,308,859.71 | $1,133.53 | $0.00 |
| 2026-06-04 | $2,304,840.55 | $2,655.67 | $0.00 |
| 2026-06-05 | $2,237,236.26 | $1,732.23 | $0.00 |
| 2026-06-06 | $2,108,930.73 | $4,291.02 | $0.00 |
| 2026-06-07 | $2,147,501.54 | $2,424.77 | $0.00 |
| 2026-06-08 | $2,224,056.29 | $505.72 | $0.00 |
| 2026-06-09 | $2,376,291.02 | $594.90 | $0.00 |
| 2026-06-10 | $2,222,013.35 | $2,019.40 | $0.00 |
| 2026-06-11 | $2,275,814.51 | $1,791.25 | $0.00 |
| 2026-06-12 | $2,283,810.85 | $1,039.64 | $0.00 |
| 2026-06-13 | $2,261,354.77 | $1,375.80 | $0.00 |
| 2026-06-14 | $2,386,774.16 | $597.52 | $0.00 |
| 2026-06-15 | $2,440,423.78 | $610.95 | $0.00 |
| 2026-06-16 | $2,455,873.70 | $1,993.87 | $0.00 |
| 2026-06-17 | $2,774,523.66 | $9,946.77 | $0.00 |
| 2026-06-18 | $2,675,674.62 | $2,490.01 | $0.00 |
| 2026-06-19 | $2,746,777.93 | $1,383.37 | $0.00 |
| 2026-06-20 | $2,536,315.00 | $4,875.18 | $0.00 |
| 2026-06-21 | $2,645,389.29 | $1,267.25 | $0.00 |
| 2026-06-22 | $2,620,308.58 | $1,240.58 | $0.00 |
| 2026-06-23 | $2,659,405.82 | $1,362.82 | $0.00 |
| 2026-06-24 | $2,595,174.47 | $1,093.13 | $0.00 |
| 2026-06-25 | $2,476,397.30 | $1,433.55 | $0.00 |
| 2026-06-26 | $2,423,241.15 | $1,682.62 | $0.00 |
| 2026-06-27 | $2,437,565.15 | $1,541.29 | $0.00 |
| 2026-06-28 | $2,414,143.76 | $634.00 | $0.00 |
| 2026-06-29 | $2,456,690.73 | $1,710.40 | $0.00 |
| 2026-06-30 | $2,499,223.07 | $2,863.19 | $0.00 |
| 2026-07-01 | $2,441,400.77 | $586.35 | $0.00 |
| 2026-07-02 | $2,444,380.98 | $1,464.83 | $0.00 |
| 2026-07-03 | $2,535,451.40 | $1,785.28 | $0.00 |
| 2026-07-04 | $2,635,341.71 | $980.79 | $0.00 |
| 2026-07-05 | $2,637,255.58 | $1,478.89 | $0.00 |
| 2026-07-06 | $2,630,233.20 | $775.68 | $0.00 |
| 2026-07-07 | $2,606,759.79 | $461.95 | $0.00 |
| 2026-07-08 | $2,788,688.29 | $7,701.44 | $0.00 |
| 2026-07-09 | $2,560,190.99 | $11,370.14 | $0.00 |
| 2026-07-10 | $2,595,061.74 | $1,049.23 | $0.00 |
| 2026-07-11 | $2,603,866.73 | $206.54 | $0.00 |
| 2026-07-12 | $2,592,573.94 | $73.24 | $0.00 |
| 2026-07-13 | $2,661,235.49 | $1,366.34 | $0.00 |
| 2026-07-14 | $2,596,102.82 | $438.16 | $0.00 |
| 2026-07-15 | $2,747,981.33 | $998.99 | $0.00 |
| 2026-07-16 | $2,782,059.54 | $2,120.67 | $0.00 |
| 2026-07-17 | $2,721,422.38 | $2,274.86 | $0.00 |
| 2026-07-18 | $2,683,203.71 | $1,327.37 | $0.00 |
| 2026-07-19 | $2,711,230.52 | $651.51 | $0.00 |
| 2026-07-20 | $2,723,710.32 | $251.06 | $0.00 |
| 2026-07-21 | $2,726,029.95 | $789.32 | $0.00 |
| 2026-07-22 | $2,824,326.56 | $1,503.77 | $0.00 |
| 2026-07-23 | $2,567,151.89 | $7,733.74 | $0.00 |
| 2026-07-24 | $2,507,335.96 | $183.22 | $0.00 |
| 2026-07-25 | $2,473,070.63 | $623.82 | $0.00 |
| 2026-07-26 | $2,503,371.29 | $103.90 | $0.00 |
| 2026-07-27 | $2,576,908.31 | $758.20 | $0.00 |
| 2026-07-28 | $2,528,939.38 | $836.10 | $0.00 |
| 2026-07-29 | $2,530,577.46 | $6,074.65 | $0.00 |
| 2026-07-30 | $2,430,946.34 | $2,161.85 | $0.00 |
| 2026-07-31 | $2,500,359.07 | $463.34 | $0.00 |
| 2026-08-01 | $2,443,294.05 | $643.02 | $0.00 |
| 2026-08-02 | $2,488,266.05 | $1,037.08 | $0.00 |
| 2026-08-03 | $2,532,236.06 | $1,369.97 | $0.00 |
| 2026-08-04 | $2,530,679.31 | $2,565.63 | $0.00 |
| 2026-08-05 | $2,591,493.78 | $7,946.99 | $0.00 |
| 2026-08-06 | $2,596,171.08 | $1,596.19 | $0.00 |
| 2026-08-07 | $2,603,180.63 | $262.96 | $0.00 |
| 2026-08-08 | $2,602,880.51 | $239.76 | $0.00 |
| 2026-08-09 | $2,588,885.74 | $958.85 | $0.00 |
| 2026-08-10 | $2,569,354.78 | $625.86 | $0.00 |
| 2026-08-11 | $2,524,745.89 | $1,205.41 | $0.00 |
| 2026-08-12 | $2,526,062.78 | $1,107.00 | $0.00 |
| 2026-08-13 | $2,478,781.47 | $1,096.74 | $0.00 |
| 2026-08-14 | $2,500,349.17 | $196.69 | $0.00 |
| 2026-08-15 | $2,504,727.47 | $777.04 | $0.00 |
| 2026-08-16 | $2,492,771.59 | $377.89 | $0.00 |
| 2026-08-17 | $2,401,978.09 | $6,108.69 | $0.00 |
| 2026-08-18 | $2,365,878.83 | $2,815.03 | $0.00 |
| 2026-08-19 | $2,360,891.48 | $1,711.28 | $0.00 |
| 2026-08-20 | $2,580,384.99 | $4,131.36 | $0.00 |
| 2026-08-21 | $2,597,324.73 | $1,789.26 | $0.00 |
| 2026-08-22 | $2,638,981.64 | $3,521.11 | $0.00 |
| 2026-08-23 | $2,545,935.63 | $1,499.48 | $0.00 |
| 2026-08-24 | $2,563,527.17 | $1,280.19 | $0.00 |
| 2026-08-25 | $2,521,412.51 | $2,607.61 | $0.00 |
| 2026-08-26 | $2,592,898.39 | $3,477.07 | $0.00 |
| 2026-08-27 | $2,488,641.99 | $12,290.78 | $0.00 |
| 2026-08-28 | $2,622,150.82 | $6,644.25 | $0.00 |
| 2026-08-29 | $2,541,714.69 | $1,979.01 | $0.00 |
| 2026-08-30 | $2,512,877.06 | $2,493.01 | $0.00 |
| 2026-08-31 | $2,618,179.86 | $2,408.40 | $0.00 |
| 2026-09-01 | $2,630,836.85 | $422.25 | $0.00 |
| 2026-09-02 | $2,512,265.11 | $8,382.92 | $0.00 |
| 2026-09-03 | $2,412,162.95 | $12,240.26 | $0.00 |
| 2026-09-04 | $2,508,922.77 | $2,926.57 | $0.00 |
| 2026-09-05 | $2,400,762.96 | $5,932.22 | $0.00 |
| 2026-09-06 | $2,439,849.51 | $1,260.66 | $0.00 |
| 2026-09-07 | $2,431,687.65 | $523.83 | $0.00 |
| 2026-09-08 | $2,476,051.63 | $706.44 | $0.00 |
| 2026-09-09 | $2,443,841.13 | $283.03 | $0.00 |
| 2026-09-10 | $2,227,279.20 | $9,828.09 | $0.00 |
| 2026-09-11 | $2,212,992.23 | $4,839.41 | $0.00 |
| 2026-09-12 | $2,253,281.70 | $16,291.11 | $0.00 |
| 2026-09-13 | $2,240,037.30 | $1,069.24 | $0.00 |
| 2026-09-14 | $2,270,614.12 | $2,925.91 | $0.00 |
| 2026-09-15 | $2,397,786.12 | $3,510.41 | $0.00 |
| 2026-09-16 | $2,242,978.70 | $2,520.91 | $0.00 |
| 2026-09-17 | $2,338,448.15 | $3,922.06 | $0.00 |
| 2026-09-18 | $2,347,522.66 | $1,592.53 | $0.00 |
| 2026-09-19 | $2,452,859.12 | $1,310.64 | $0.00 |
| 2026-09-20 | $2,450,511.02 | $215.62 | $0.00 |
| 2026-09-21 | $2,504,097.14 | $3,674.22 | $0.00 |
| 2026-09-22 | $2,536,198.60 | $8,672.51 | $0.00 |
| 2026-09-23 | $2,516,597.34 | $4,975.40 | $0.00 |
| 2026-09-24 | $2,423,465.77 | $5,121.47 | $0.00 |
| 2026-09-25 | $2,490,231.66 | $6,470.12 | $0.00 |
| 2026-09-26 | $2,430,390.40 | $1,355.36 | $0.00 |
| 2026-09-27 | $2,384,334.87 | $4,421.82 | $0.00 |
| 2026-09-28 | $2,431,680.59 | $611.50 | $0.00 |
| 2026-09-29 | $2,428,760.63 | $449.04 | $0.00 |
| 2026-09-30 | $2,379,944.04 | $3,378.31 | $0.00 |
| 2026-10-01 | $2,269,884.23 | $14,570.10 | $0.00 |
| 2026-10-02 | $2,318,355.75 | $751.83 | $0.00 |
| 2026-10-03 | $2,307,199.15 | $1,873.98 | $0.00 |
| 2026-10-04 | $2,302,308.11 | $502.95 | $0.00 |
| 2026-10-05 | $2,271,559.76 | $4,331.41 | $0.00 |
| 2026-10-06 | $2,240,617.59 | $1,888.97 | $0.00 |
| 2026-10-07 | $2,196,133.72 | $7,806.56 | $0.00 |
| 2026-10-08 | $2,181,297.07 | $2,124.27 | $0.00 |
| 2026-10-09 | $2,154,196.81 | $1,487.77 | $0.00 |
| 2026-10-10 | $2,156,941.98 | $1,781.09 | $0.00 |
| 2026-10-11 | $2,141,257.58 | $121.85 | $0.00 |
| 2026-10-12 | $2,146,538.90 | $305.94 | $0.00 |
| 2026-10-13 | $2,108,849.36 | $576.12 | $0.00 |
| 2026-10-14 | $2,155,179.49 | $931.18 | $0.00 |
| 2026-10-15 | $2,067,496.54 | $2,695.18 | $0.00 |
| 2026-10-16 | $2,137,746.57 | $1,350.53 | $0.00 |
| 2026-10-16 | $2,141,946.63 | $1,281.35 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
