🎣 FISH #9009
$15,078.55 3.12% (1d)
Market Overview
🎣 current market price is $15,078.55 with a 24 hour trading volume of $4. The total available supply of 🎣 is 1 FISH with a maximum supply of 1 FISH. It has secured Rank 9009 in the cryptocurrency market with a marketcap of $15,062. The FISH price is 0.19% up in the last one hour.
The high price of the 🎣 is $15,184.95 and low price is $14,545.73 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
🎣 Rank
9009
🎣 Price
$15,078.55
Market Cap
$15,062 3.01%
Fully Diluted Valuation
$15,062
Trading Volume(24h)
$4
Circulating Supply
1 FISH
Total Supply
1 FISH
Max Supply
1 FISH
High(24h)
$15,184.95
Low(24h)
$14,545.73
All-time High
$132,445.00 88.64%
12 Oct 2025
All-time Low
$13,522.08 11.3%
06 Jun 2026
Cryptocurrency 🎣 Calculator
Want to convert more cryptocurrencies?
🎣 Historical Data Chart
1h
0.19%
24h
3.12%
7d
0.07%
14d
8.58%
30d
16.56%
60d
29.82%
200d
79.73%
1y
0%
🎣 Historical Data
Historical data of 🎣 past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-11 | $0.00 | $7,691.70 | $116,040.98 |
| 2025-10-12 | $0.00 | $7,691.70 | $116,040.98 |
| 2025-10-13 | $125,450.33 | $1,762.93 | $125,567.76 |
| 2025-10-14 | $117,839.37 | $7,009.46 | $117,747.62 |
| 2025-10-15 | $111,588.18 | $541.39 | $111,496.96 |
| 2025-10-16 | $105,436.16 | $522.51 | $105,435.67 |
| 2025-10-17 | $98,795.96 | $322.14 | $98,795.96 |
| 2025-10-18 | $97,171.16 | $339.41 | $97,171.16 |
| 2025-10-19 | $97,744.42 | $219.67 | $97,889.01 |
| 2025-10-20 | $100,171.27 | $318.38 | $100,171.27 |
| 2025-10-21 | $103,206.73 | $554.24 | $103,201.17 |
| 2025-10-22 | $98,237.13 | $401.61 | $97,569.60 |
| 2025-10-23 | $95,161.73 | $227.22 | $95,439.52 |
| 2025-10-24 | $89,055.60 | $2,525.42 | $89,173.93 |
| 2025-10-25 | $92,444.81 | $56.88 | $92,752.81 |
| 2025-10-26 | $98,750.45 | $1,318.65 | $98,750.45 |
| 2025-10-27 | $101,141.85 | $2,665.55 | $101,570.23 |
| 2025-10-28 | $102,579.71 | $2,452.69 | $102,579.71 |
| 2025-10-29 | $99,156.08 | $1,567.53 | $99,219.60 |
| 2025-10-30 | $99,939.26 | $986.52 | $99,568.65 |
| 2025-10-31 | $98,566.88 | $206.10 | $98,668.80 |
| 2025-11-01 | $99,501.57 | $32.45 | $99,501.57 |
| 2025-11-02 | $99,326.41 | $198.91 | $99,326.41 |
| 2025-11-03 | $97,510.91 | $17.43 | $97,510.91 |
| 2025-11-04 | $88,977.45 | $652.63 | $88,977.45 |
| 2025-11-05 | $82,750.25 | $334.03 | $82,750.25 |
| 2025-11-06 | $85,923.88 | $83.63 | $85,730.66 |
| 2025-11-07 | $82,901.06 | $222.53 | $83,180.63 |
| 2025-11-08 | $91,125.29 | $1,197.84 | $91,091.73 |
| 2025-11-09 | $87,766.74 | $62.12 | $87,766.74 |
| 2025-11-10 | $89,394.50 | $22.52 | $89,050.62 |
| 2025-11-11 | $95,129.46 | $155.52 | $95,062.64 |
| 2025-11-12 | $87,438.06 | $122.84 | $87,494.47 |
| 2025-11-13 | $86,921.86 | $89.25 | $86,921.87 |
| 2025-11-14 | $85,018.14 | $73.40 | $85,171.55 |
| 2025-11-15 | $79,711.98 | $158.65 | $79,717.22 |
| 2025-11-16 | $80,730.23 | $19.50 | $80,581.41 |
| 2025-11-17 | $76,548.81 | $148.11 | $76,578.74 |
| 2025-11-18 | $72,240.25 | $74.05 | $72,233.36 |
| 2025-11-19 | $76,689.77 | $751.99 | $76,689.77 |
| 2025-11-20 | $73,121.41 | $154.34 | $73,121.41 |
| 2025-11-21 | $68,425.60 | $316.97 | $68,425.60 |
| 2025-11-22 | $64,287.43 | $803.47 | $64,301.04 |
| 2025-11-23 | $64,579.33 | $26.38 | $64,533.59 |
| 2025-11-24 | $68,233.75 | $164.31 | $68,233.75 |
| 2025-11-25 | $70,589.72 | $56.40 | $70,586.45 |
| 2025-11-26 | $70,517.25 | $43.70 | $70,517.25 |
| 2025-11-27 | $71,512.79 | $84.70 | $71,512.79 |
| 2025-11-28 | $73,254.84 | $618.71 | $73,254.84 |
| 2025-11-29 | $72,073.66 | $37.23 | $72,073.66 |
| 2025-11-30 | $70,772.07 | $55.64 | $70,812.86 |
| 2025-12-01 | $70,392.09 | $99.94 | $70,392.09 |
| 2025-12-02 | $66,942.17 | $113.92 | $66,973.32 |
| 2025-12-03 | $71,379.82 | $77.04 | $71,379.82 |
| 2025-12-04 | $72,966.23 | $287.96 | $72,980.00 |
| 2025-12-05 | $70,507.64 | $99.66 | $70,507.64 |
| 2025-12-06 | $68,339.98 | $184.05 | $68,341.94 |
| 2025-12-07 | $68,136.32 | $88.89 | $68,100.43 |
| 2025-12-08 | $67,698.08 | $43.47 | $67,739.44 |
| 2025-12-09 | $67,773.83 | $12.76 | $67,847.30 |
| 2025-12-10 | $64,568.71 | $1,680.07 | $64,568.71 |
| 2025-12-11 | $57,414.53 | $2,007.95 | $57,410.79 |
| 2025-12-12 | $55,986.53 | $64.22 | $55,986.53 |
| 2025-12-13 | $55,232.48 | $12.42 | $55,310.70 |
| 2025-12-14 | $53,641.56 | $389.39 | $53,641.56 |
| 2025-12-15 | $51,842.32 | $102.90 | $51,989.35 |
| 2025-12-16 | $51,257.49 | $117.58 | $51,257.49 |
| 2025-12-17 | $50,763.46 | $8.98 | $50,763.46 |
| 2025-12-18 | $43,399.47 | $1,058.56 | $43,399.47 |
| 2025-12-19 | $43,016.70 | $29.87 | $43,016.70 |
| 2025-12-20 | $45,130.95 | $20.30 | $45,130.95 |
| 2025-12-21 | $45,379.76 | $151.27 | $45,369.81 |
| 2025-12-22 | $45,534.07 | $5.50 | $45,534.07 |
| 2025-12-23 | $45,550.34 | $9.17 | $45,525.86 |
| 2025-12-24 | $44,555.07 | $57.88 | $44,552.98 |
| 2025-12-25 | $44,092.73 | $32.61 | $44,083.68 |
| 2025-12-26 | $44,300.73 | $1.78 | $44,300.73 |
| 2025-12-27 | $42,947.01 | $85.08 | $42,947.01 |
| 2025-12-28 | $42,999.42 | $16.36 | $43,114.00 |
| 2025-12-29 | $43,350.29 | $50.86 | $43,355.87 |
| 2025-12-30 | $42,357.34 | $140.52 | $42,357.34 |
| 2025-12-31 | $42,694.06 | $4.57 | $42,694.06 |
| 2026-01-01 | $41,505.12 | $46.31 | $41,505.12 |
| 2026-01-02 | $42,873.44 | $6.48 | $42,873.44 |
| 2026-01-03 | $44,840.40 | $32.76 | $44,840.40 |
| 2026-01-04 | $45,530.34 | $55.27 | $45,514.79 |
| 2026-01-05 | $48,786.82 | $76.43 | $48,786.82 |
| 2026-01-06 | $50,214.45 | $23.40 | $50,214.45 |
| 2026-01-07 | $48,892.47 | $121.64 | $48,892.47 |
| 2026-01-08 | $46,824.56 | $10.70 | $46,630.19 |
| 2026-01-09 | $45,414.63 | $22.31 | $45,414.63 |
| 2026-01-10 | $45,389.79 | $7.41 | $45,487.28 |
| 2026-01-11 | $45,398.64 | $8.81 | $45,398.64 |
| 2026-01-12 | $45,402.02 | $1.09 | $45,411.12 |
| 2026-01-13 | $45,327.49 | $2.31 | $45,327.49 |
| 2026-01-14 | $46,285.80 | $15.80 | $46,112.06 |
| 2026-01-15 | $47,237.30 | $376.73 | $47,255.05 |
| 2026-01-16 | $44,936.59 | $423.20 | $44,936.59 |
| 2026-01-17 | $45,074.50 | $146.55 | $45,077.64 |
| 2026-01-18 | $45,140.20 | $14.30 | $45,244.91 |
| 2026-01-19 | $44,019.37 | $54.71 | $44,019.37 |
| 2026-01-20 | $41,569.84 | $23.70 | $41,569.84 |
| 2026-01-21 | $40,032.05 | $24.31 | $40,043.15 |
| 2026-01-22 | $40,767.40 | $16.81 | $40,767.40 |
| 2026-01-23 | $40,636.28 | $9.99 | $40,661.78 |
| 2026-01-24 | $40,258.37 | $11.69 | $40,258.37 |
| 2026-01-25 | $40,774.36 | $8.16 | $40,805.19 |
| 2026-01-26 | $39,365.58 | $224.77 | $39,376.73 |
| 2026-01-27 | $40,156.31 | $7.23 | $40,156.31 |
| 2026-01-28 | $40,393.33 | $13.97 | $40,393.33 |
| 2026-01-29 | $40,442.98 | $43.79 | $40,442.98 |
| 2026-01-30 | $39,028.01 | $29.40 | $39,028.01 |
| 2026-01-31 | $37,151.74 | $31.26 | $37,151.74 |
| 2026-02-01 | $35,426.42 | $43.72 | $35,426.42 |
| 2026-02-02 | $35,777.48 | $287.09 | $35,961.44 |
| 2026-02-03 | $38,079.57 | $53.58 | $38,088.33 |
| 2026-02-04 | $37,470.25 | $48.64 | $37,470.25 |
| 2026-02-05 | $37,205.52 | $57.56 | $37,205.52 |
| 2026-02-06 | $33,430.87 | $94.93 | $32,826.44 |
| 2026-02-07 | $36,167.16 | $205.20 | $36,145.03 |
| 2026-02-08 | $36,109.77 | $33.97 | $36,109.77 |
| 2026-02-09 | $36,207.70 | $13.07 | $36,207.70 |
| 2026-02-10 | $35,968.82 | $10.94 | $35,968.82 |
| 2026-02-11 | $35,772.41 | $79.46 | $35,772.41 |
| 2026-02-12 | $34,615.39 | $41.96 | $34,647.03 |
| 2026-02-13 | $35,292.09 | $10.83 | $35,238.44 |
| 2026-02-14 | $36,343.43 | $8.55 | $36,580.72 |
| 2026-02-15 | $38,010.70 | $25.41 | $37,964.92 |
| 2026-02-16 | $36,540.18 | $14.81 | $36,540.18 |
| 2026-02-17 | $36,796.95 | $4.22 | $36,796.95 |
| 2026-02-18 | $36,218.76 | $4.02 | $36,246.12 |
| 2026-02-19 | $35,842.72 | $5.23 | $35,842.72 |
| 2026-02-20 | $35,773.97 | $4.46 | $35,864.60 |
| 2026-02-21 | $35,935.32 | $31.26 | $36,042.69 |
| 2026-02-22 | $35,750.55 | $16.31 | $35,776.54 |
| 2026-02-23 | $34,829.53 | $16.03 | $34,829.53 |
| 2026-02-24 | $34,493.83 | $9.70 | $34,493.83 |
| 2026-02-25 | $34,414.71 | $11.49 | $34,430.07 |
| 2026-02-26 | $35,942.14 | $25.88 | $35,942.14 |
| 2026-02-27 | $35,706.79 | $7.12 | $35,706.79 |
| 2026-02-28 | $34,945.59 | $7.62 | $34,945.59 |
| 2026-03-01 | $34,921.26 | $41.54 | $34,921.26 |
| 2026-03-02 | $34,212.00 | $8.85 | $34,212.00 |
| 2026-03-03 | $34,525.85 | $7.02 | $34,525.85 |
| 2026-03-04 | $34,624.32 | $6.33 | $34,648.25 |
| 2026-03-05 | $35,295.54 | $15.38 | $35,295.54 |
| 2026-03-06 | $35,055.75 | $9.13 | $35,055.75 |
| 2026-03-07 | $33,369.11 | $333.04 | $33,360.57 |
| 2026-03-08 | $32,382.50 | $104.89 | $32,382.50 |
| 2026-03-09 | $32,055.92 | $10.26 | $32,055.92 |
| 2026-03-10 | $32,678.74 | $19.74 | $32,621.09 |
| 2026-03-11 | $33,016.74 | $3.83 | $32,985.69 |
| 2026-03-12 | $33,043.23 | $1.93 | $33,043.23 |
| 2026-03-13 | $33,086.51 | $10.34 | $32,915.86 |
| 2026-03-14 | $33,410.51 | $61.83 | $33,410.51 |
| 2026-03-15 | $33,646.01 | $41.72 | $33,646.01 |
| 2026-03-16 | $33,797.40 | $5.04 | $33,797.40 |
| 2026-03-17 | $35,181.60 | $17.04 | $35,193.11 |
| 2026-03-18 | $34,413.00 | $66.85 | $34,413.00 |
| 2026-03-19 | $33,153.93 | $23.15 | $33,153.93 |
| 2026-03-20 | $33,047.04 | $21.20 | $33,047.04 |
| 2026-03-21 | $32,279.54 | $1.92 | $32,290.70 |
| 2026-03-22 | $32,392.79 | $6.16 | $32,369.89 |
| 2026-03-23 | $31,775.41 | $7.90 | $31,709.49 |
| 2026-03-24 | $32,398.95 | $8.71 | $32,398.95 |
| 2026-03-25 | $32,267.89 | $1.93 | $32,267.89 |
| 2026-03-26 | $32,362.11 | $1.94 | $32,386.89 |
| 2026-03-27 | $26,720.04 | $893.84 | $26,762.86 |
| 2026-03-28 | $25,704.86 | $9.39 | $25,762.85 |
| 2026-03-29 | $25,933.47 | $2.97 | $25,933.47 |
| 2026-03-30 | $23,802.68 | $384.78 | $23,802.68 |
| 2026-03-31 | $23,684.58 | $13.89 | $23,684.58 |
| 2026-04-01 | $23,737.26 | $8.13 | $23,737.26 |
| 2026-04-02 | $24,000.59 | $25.37 | $24,015.75 |
| 2026-04-03 | $23,740.80 | $11.83 | $23,740.80 |
| 2026-04-04 | $23,712.40 | $1.52 | $23,712.40 |
| 2026-04-05 | $23,631.38 | $14.52 | $23,646.53 |
| 2026-04-06 | $23,669.15 | $17.64 | $23,669.15 |
| 2026-04-07 | $23,392.78 | $1.47 | $23,392.78 |
| 2026-04-08 | $24,144.40 | $9.02 | $24,144.40 |
| 2026-04-09 | $23,559.56 | $9.48 | $23,559.56 |
| 2026-04-10 | $22,563.20 | $267.93 | $22,557.51 |
| 2026-04-11 | $22,773.79 | $5.84 | $22,773.79 |
| 2026-04-12 | $21,375.23 | $232.24 | $21,381.99 |
| 2026-04-13 | $20,886.95 | $2.78 | $20,886.95 |
| 2026-04-14 | $21,531.58 | $4.17 | $21,531.58 |
| 2026-04-15 | $21,247.82 | $1.86 | $21,221.91 |
| 2026-04-16 | $21,205.99 | $2.65 | $21,228.69 |
| 2026-04-17 | $21,769.80 | $3.88 | $21,769.80 |
| 2026-04-18 | $21,961.70 | $6.92 | $21,996.06 |
| 2026-04-19 | $19,606.24 | $539.73 | $19,606.24 |
| 2026-04-20 | $19,234.27 | $3.73 | $19,272.12 |
| 2026-04-21 | $19,643.78 | $1.61 | $19,643.78 |
| 2026-04-22 | $19,605.41 | $2.03 | $19,605.41 |
| 2026-04-23 | $19,894.71 | $1.50 | $19,829.46 |
| 2026-04-24 | $19,507.11 | $7.07 | $19,532.87 |
| 2026-04-25 | $19,274.21 | $4.28 | $19,274.21 |
| 2026-04-26 | $19,490.83 | $3.37 | $19,475.62 |
| 2026-04-27 | $19,590.80 | $12.63 | $19,572.47 |
| 2026-04-28 | $19,402.57 | $1.79 | $19,402.57 |
| 2026-04-29 | $19,294.98 | $14.71 | $19,219.71 |
| 2026-04-30 | $18,194.40 | $282.16 | $18,222.04 |
| 2026-05-01 | $17,662.31 | $143.82 | $17,667.88 |
| 2026-05-02 | $17,279.06 | $132.67 | $17,302.97 |
| 2026-05-03 | $17,465.86 | $70.46 | $17,465.86 |
| 2026-05-04 | $17,433.04 | $20.69 | $17,437.70 |
| 2026-05-05 | $17,507.29 | $3.41 | $17,507.29 |
| 2026-05-06 | $17,864.42 | $4.32 | $17,864.42 |
| 2026-05-07 | $17,849.40 | $110.86 | $17,849.40 |
| 2026-05-08 | $17,510.14 | $2.36 | $17,510.14 |
| 2026-05-09 | $17,962.37 | $2.96 | $17,962.37 |
| 2026-05-10 | $17,798.18 | $8.86 | $17,801.02 |
| 2026-05-11 | $18,808.07 | $17.55 | $18,817.08 |
| 2026-05-12 | $19,364.19 | $20.23 | $19,322.20 |
| 2026-05-13 | $19,510.15 | $16.63 | $19,485.79 |
| 2026-05-14 | $18,744.48 | $9.22 | $18,744.48 |
| 2026-05-15 | $18,970.42 | $4.67 | $18,970.42 |
| 2026-05-16 | $18,315.27 | $328.77 | $18,315.27 |
| 2026-05-16 | $17,845.78 | $39.82 | $17,845.78 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
